Shriram City Union Finance Lim Recent Share Price (BSE:532498)

BSE:532498 - Shriram City Union Finance Ltd. Shriram City Union Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2004	INR	21.3	22.4	21.25	21.75	21.75	-0.25 (-1.14%)	3,275
14 Apr 2004	INR	0	0	0	22	22	0.0 (0.0%)	0
13 Apr 2004	INR	22.45	22.45	21.75	22	22	+0.25 (+1.15%)	2,500
12 Apr 2004	INR	22	22.25	21.7	21.75	21.75	-0.6 (-2.68%)	5,925
9 Apr 2004	INR	0	0	0	22.35	22.35	0.0 (0.0%)	0
8 Apr 2004	INR	22.4	22.95	22.15	22.35	22.35	-0.5 (-2.19%)	1,300
7 Apr 2004	INR	22	22.9	22	22.85	22.85	-0.15 (-0.65%)	1,110
6 Apr 2004	INR	23.5	23.5	22.8	23	23	+0.25 (+1.10%)	5,911
5 Apr 2004	INR	23.5	24.45	22.15	22.75	22.75	-0.05 (-0.22%)	15,977
2 Apr 2004	INR	23.5	23.5	22.55	22.8	22.8	-0.2 (-0.87%)	8,325
1 Apr 2004	INR	23	23	22.45	23	23	+0.05 (+0.22%)	6,700
31 Mar 2004	INR	23	23.5	22.6	22.95	22.95	-0.2 (-0.86%)	3,500
30 Mar 2004	INR	22.5	23.7	22.35	23.15	23.15	+2.15 (+10.24%)	14,079
29 Mar 2004	INR	21.5	21.6	21	21	21	+0.6 (+2.94%)	3,500
26 Mar 2004	INR	19	20.4	19	20.4	20.4	+1.4 (+7.37%)	3,875
25 Mar 2004	INR	19.5	19.5	18.5	19	19	+0.85 (+4.68%)	7,925
24 Mar 2004	INR	21	21	18	18.15	18.15	-0.25 (-1.36%)	13,075
23 Mar 2004	INR	18.5	18.5	17.8	18.4	18.4	-0.1 (-0.54%)	7,275
22 Mar 2004	INR	18.55	18.55	18	18.5	18.5	-0.05 (-0.27%)	13,416
19 Mar 2004	INR	18.75	18.75	18.5	18.55	18.55	-0.7 (-3.64%)	1,325
18 Mar 2004	INR	19.65	19.65	18.95	19.25	19.25	+0.2 (+1.05%)	2,600
17 Mar 2004	INR	18.15	19.4	18.15	19.05	19.05	+0.05 (+0.26%)	6,900
16 Mar 2004	INR	19	19.25	18.95	19	19	-0.15 (-0.78%)	9,809
15 Mar 2004	INR	18.7	19.5	18.7	19.15	19.15	-0.85 (-4.25%)	1,900
12 Mar 2004	INR	17.8	20	17.8	20	20	+0.2 (+1.01%)	4,075
11 Mar 2004	INR	18.6	20.2	18.6	19.8	19.8	+0.15 (+0.76%)	13,321
10 Mar 2004	INR	19.05	20	19.05	19.65	19.65	-0.35 (-1.75%)	8,172
9 Mar 2004	INR	20	20.55	19.85	20	20	+0.3 (+1.52%)	1,575
8 Mar 2004	INR	19.5	20.25	18.85	19.7	19.7	-0.3 (-1.50%)	19,249
5 Mar 2004	INR	20	20.1	19.7	20	20	-0.45 (-2.20%)	3,251

See Xignite Response |