Shriram City Union Finance Lim Recent Share Price (BSE:532498)

BSE:532498 - Shriram City Union Finance Ltd. Shriram City Union Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2003	INR	28	28	24.55	25.85	25.85	-1.45 (-5.31%)	36,471
10 Dec 2003	INR	27.25	28.7	26.1	27.3	27.3	+1.6 (+6.23%)	44,195
9 Dec 2003	INR	24.85	27	23.5	25.7	25.7	+1.8 (+7.53%)	130,760
8 Dec 2003	INR	22.25	25.4	22.25	23.9	23.9	+1.4 (+6.22%)	45,351
5 Dec 2003	INR	23.3	23.5	22.25	22.5	22.5	-0.35 (-1.53%)	17,659
4 Dec 2003	INR	22	23.3	22	22.85	22.85	+0.85 (+3.86%)	19,535
3 Dec 2003	INR	21.5	22.25	21.35	22	22	+0.3 (+1.38%)	26,008
2 Dec 2003	INR	21.9	22.3	21.4	21.7	21.7	+0.05 (+0.23%)	19,188
1 Dec 2003	INR	22.7	22.7	21.4	21.65	21.65	0.0 (0.0%)	12,308
28 Nov 2003	INR	20.95	23.9	20.8	21.65	21.65	+0.85 (+4.09%)	50,998
27 Nov 2003	INR	20.45	21.75	20.45	20.8	20.8	+1.4 (+7.22%)	24,375
26 Nov 2003	INR	0	0	0	19.4	19.4	0.0 (0.0%)	0
25 Nov 2003	INR	19	19.4	18.75	19.4	19.4	+0.25 (+1.31%)	8,140
24 Nov 2003	INR	18.5	19.6	18.4	19.15	19.15	-0.1 (-0.52%)	7,500
21 Nov 2003	INR	19	19.7	19	19.25	19.25	+0.25 (+1.32%)	7,470
20 Nov 2003	INR	19.6	20.3	19	19	19	-0.5 (-2.56%)	12,425
19 Nov 2003	INR	18.95	19.5	18.6	19.5	19.5	+0.7 (+3.72%)	6,198
18 Nov 2003	INR	18.6	19.5	18.25	18.8	18.8	+0.75 (+4.16%)	14,900
17 Nov 2003	INR	17	18.5	17	18.05	18.05	-0.65 (-3.48%)	10,425
14 Nov 2003	INR	18.5	18.95	18.25	18.7	18.7	+0.05 (+0.27%)	10,812
13 Nov 2003	INR	18.2	19	18.2	18.65	18.65	+0.3 (+1.63%)	13,700
12 Nov 2003	INR	18.9	19.35	18.3	18.35	18.35	-0.6 (-3.17%)	37,830
11 Nov 2003	INR	18.5	19.05	18.5	18.95	18.95	+0.95 (+5.28%)	12,850
10 Nov 2003	INR	18.6	19	18	18	18	-0.8 (-4.26%)	62,700
7 Nov 2003	INR	19	20	18.6	18.8	18.8	+0.15 (+0.80%)	47,992
6 Nov 2003	INR	19	19	18.5	18.65	18.65	-0.1 (-0.53%)	11,320
5 Nov 2003	INR	19	19.1	18.6	18.75	18.75	-0.1 (-0.53%)	8,124
4 Nov 2003	INR	20	20	18.6	18.85	18.85	0.0 (0.0%)	14,285
3 Nov 2003	INR	18.8	19	18	18.85	18.85	+0.45 (+2.45%)	14,425
31 Oct 2003	INR	18.15	18.8	18.15	18.4	18.4	-0.05 (-0.27%)	44,580

See Xignite Response |