Shriram City Union Finance Lim Recent Share Price (BSE:532498)

BSE:532498 - Shriram City Union Finance Ltd. Shriram City Union Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2003	INR	19.5	19.5	18.25	18.45	18.45	-1.35 (-6.82%)	32,885
29 Oct 2003	INR	20.5	20.5	19.2	19.8	19.8	-0.45 (-2.22%)	65,035
28 Oct 2003	INR	19	21.2	19	20.25	20.25	+2.05 (+11.26%)	128,350
27 Oct 2003	INR	19.75	22.5	17.9	18.2	18.2	+1.4 (+8.33%)	154,500
24 Oct 2003	INR	19	19	15.1	16.8	16.8	+0.6 (+3.70%)	2,385
23 Oct 2003	INR	16	16.5	15.75	16.2	16.2	-0.2 (-1.22%)	2,435
22 Oct 2003	INR	15.25	16.85	15.25	16.4	16.4	+1.15 (+7.54%)	2,090
21 Oct 2003	INR	15.25	16	15.1	15.25	15.25	0.0 (0.0%)	11,336
20 Oct 2003	INR	15.35	16	15.25	15.25	15.25	-0.3 (-1.93%)	12,024
17 Oct 2003	INR	15.55	16.2	15.5	15.55	15.55	-0.2 (-1.27%)	7,055
16 Oct 2003	INR	15.5	16.5	15.3	15.75	15.75	-0.25 (-1.56%)	2,710
15 Oct 2003	INR	16.15	16.15	16	16	16	0.0 (0.0%)	3,360
14 Oct 2003	INR	15.4	16.9	15.4	16	16	-0.05 (-0.31%)	2,377
13 Oct 2003	INR	15.3	16.45	15.3	16.05	16.05	+0.75 (+4.90%)	1,775
10 Oct 2003	INR	16.45	16.45	15.25	15.3	15.3	-0.05 (-0.33%)	77,133
9 Oct 2003	INR	15.3	15.65	15.25	15.35	15.35	+0.1 (+0.66%)	52,775
8 Oct 2003	INR	15.05	15.95	14.8	15.25	15.25	-0.45 (-2.87%)	27,863
7 Oct 2003	INR	15.7	15.8	15.15	15.7	15.7	-0.3 (-1.88%)	7,100
6 Oct 2003	INR	16	16.35	16	16	16	-0.25 (-1.54%)	1,075
3 Oct 2003	INR	15.9	16.7	15.9	16.25	16.25	+0.5 (+3.17%)	1,435
2 Oct 2003	INR	0	0	0	15.75	15.75	0.0 (0.0%)	0
1 Oct 2003	INR	16	16	15.75	15.75	15.75	-0.3 (-1.87%)	2,200
30 Sep 2003	INR	16	16.35	15.85	16.05	16.05	-0.2 (-1.23%)	2,035
29 Sep 2003	INR	15.8	16.25	15.8	16.25	16.25	0.0 (0.0%)	1,175
26 Sep 2003	INR	15.5	16.25	15.5	16.25	16.25	+0.4 (+2.52%)	1,375
25 Sep 2003	INR	15.85	15.85	15.85	15.85	15.85	+0.05 (+0.32%)	125
24 Sep 2003	INR	15.8	15.9	15.75	15.8	15.8	-0.05 (-0.32%)	1,375
23 Sep 2003	INR	16	16.45	15.75	15.85	15.85	-0.1 (-0.63%)	429
22 Sep 2003	INR	15.15	16	15.15	15.95	15.95	-0.05 (-0.31%)	1,401
19 Sep 2003	INR	16	16	15.75	16	16	0.0 (0.0%)	1,275

See Xignite Response |