Shriram City Union Finance Lim Recent Share Price (BSE:532498)

BSE:532498 - Shriram City Union Finance Ltd. Shriram City Union Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2003	INR	16.4	16.5	16	16	16	-0.5 (-3.03%)	4,363
17 Sep 2003	INR	17	17	16	16.5	16.5	+0.45 (+2.80%)	4,500
16 Sep 2003	INR	15.8	16.05	15.8	16.05	16.05	+0.05 (+0.31%)	1,025
15 Sep 2003	INR	15.8	16	15.8	16	16	+0.65 (+4.23%)	675
12 Sep 2003	INR	15.25	15.5	15.25	15.35	15.35	0.0 (0.0%)	475
11 Sep 2003	INR	15.15	16	15.15	15.35	15.35	-2.3 (-13.03%)	2,000
10 Sep 2003	INR	15.7	18.9	15.7	17.65	17.65	+1.85 (+11.71%)	635
9 Sep 2003	INR	16.5	16.8	15.75	15.8	15.8	+0.05 (+0.32%)	1,950
8 Sep 2003	INR	15.95	16	15.7	15.75	15.75	0.0 (0.0%)	2,400
5 Sep 2003	INR	15.7	16.1	15.65	15.75	15.75	0.0 (0.0%)	1,175
4 Sep 2003	INR	16.25	16.25	15.75	15.75	15.75	-0.85 (-5.12%)	1,425
3 Sep 2003	INR	16.25	16.6	16.25	16.6	16.6	+0.2 (+1.22%)	2,325
2 Sep 2003	INR	16.05	16.4	16.05	16.4	16.4	+0.3 (+1.86%)	750
1 Sep 2003	INR	15.6	16.6	15.6	16.1	16.1	-0.05 (-0.31%)	1,625
29 Aug 2003	INR	15.65	16.15	15.65	16.15	16.15	-2.05 (-11.26%)	2,800
28 Aug 2003	INR	17.2	18.2	17.2	18.2	18.2	+0.6 (+3.41%)	1,225
27 Aug 2003	INR	17.5	18	17.5	17.6	17.6	+0.2 (+1.15%)	2,375
26 Aug 2003	INR	16.55	17.4	16.55	17.4	17.4	+0.15 (+0.87%)	990
25 Aug 2003	INR	18	18.5	17.25	17.25	17.25	-1.15 (-6.25%)	2,926
22 Aug 2003	INR	17.5	18.5	17.5	18.4	18.4	+0.9 (+5.14%)	7,350
21 Aug 2003	INR	17.75	18.5	17.45	17.5	17.5	+0.4 (+2.34%)	6,765
20 Aug 2003	INR	18.4	18.9	17.1	17.1	17.1	-1.2 (-6.56%)	3,905
19 Aug 2003	INR	18.6	18.8	18.15	18.3	18.3	+0.15 (+0.83%)	6,350
18 Aug 2003	INR	18.1	19.9	15	18.15	18.15	+1.15 (+6.76%)	6,315
15 Aug 2003	INR	0	0	0	17	17	0.0 (0.0%)	0
14 Aug 2003	INR	16.75	18.95	16.55	17	17	+0.1 (+0.59%)	2,350
13 Aug 2003	INR	16.05	17.5	16.05	16.9	16.9	-0.25 (-1.46%)	4,490
12 Aug 2003	INR	16.5	17.2	16.5	17.15	17.15	+0.4 (+2.39%)	5,875
11 Aug 2003	INR	17.2	17.5	16.45	16.75	16.75	-0.45 (-2.62%)	11,675
8 Aug 2003	INR	18.15	18.15	16.45	17.2	17.2	-0.75 (-4.18%)	3,450

See Xignite Response |