Shriram City Union Finance Lim Recent Share Price (BSE:532498)

BSE:532498 - Shriram City Union Finance Ltd. Shriram City Union Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2003	INR	17	18.5	17	17.95	17.95	+0.95 (+5.59%)	8,856
6 Aug 2003	INR	16.65	17	16	17	17	+1.25 (+7.94%)	3,605
5 Aug 2003	INR	15.75	16.25	15.55	15.75	15.75	0.0 (0.0%)	2,800
4 Aug 2003	INR	14.6	16	14.6	15.75	15.75	+0.45 (+2.94%)	1,530
1 Aug 2003	INR	15	15.75	14.9	15.3	15.3	-0.8 (-4.97%)	2,375
31 Jul 2003	INR	16	16.5	15.6	16.1	16.1	-0.15 (-0.92%)	2,925
30 Jul 2003	INR	16	16.5	15.7	16.25	16.25	+0.95 (+6.21%)	4,059
29 Jul 2003	INR	13.8	15.8	13.8	15.3	15.3	+0.3 (+2%)	1,715
28 Jul 2003	INR	13.05	15.25	13.05	15	15	+0.25 (+1.69%)	1,375
25 Jul 2003	INR	14.75	14.75	14.75	14.75	14.75	-0.1 (-0.67%)	1,325
24 Jul 2003	INR	15.8	15.8	14.85	14.85	14.85	-0.15 (-1%)	1,975
23 Jul 2003	INR	14.75	15.4	14.75	15	15	0.0 (0.0%)	335
22 Jul 2003	INR	14.25	15	14.25	15	15	+0.75 (+5.26%)	2,850
21 Jul 2003	INR	14.25	14.25	14.05	14.25	14.25	-0.25 (-1.72%)	3,375
18 Jul 2003	INR	14.5	14.55	14.5	14.5	14.5	-1.3 (-8.23%)	2,000
17 Jul 2003	INR	15	15.8	15	15.8	15.8	0.0 (0.0%)	5,550
16 Jul 2003	INR	14.5	15.8	14.5	15.8	15.8	+0.6 (+3.95%)	10,201
15 Jul 2003	INR	14.75	15.2	14.5	15.2	15.2	+0.2 (+1.33%)	5,550
14 Jul 2003	INR	14.75	15	14.5	15	15	+0.45 (+3.09%)	4,025
11 Jul 2003	INR	14.1	14.75	14	14.55	14.55	+0.1 (+0.69%)	2,300
10 Jul 2003	INR	14.25	14.55	14	14.45	14.45	+0.2 (+1.40%)	2,895
9 Jul 2003	INR	14.25	14.25	14.25	14.25	14.25	-0.3 (-2.06%)	425
8 Jul 2003	INR	14.5	14.6	14.5	14.55	14.55	-0.8 (-5.21%)	750
7 Jul 2003	INR	13	15.4	13	15.35	15.35	+1.5 (+10.83%)	1,725
4 Jul 2003	INR	15	15.25	13.8	13.85	13.85	-1.75 (-11.22%)	4,900
3 Jul 2003	INR	16.55	16.55	15.55	15.6	15.6	0.0 (0.0%)	4,725