| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | INR | 1,742.05 | 1,761 | 1,728 | 1,748.9 | 1,748.9 | +34.25 (+2.00%) | 1,409 |
| 13 Oct 2022 | INR | 1,742.75 | 1,745 | 1,706.5 | 1,714.65 | 1,714.65 | -38.6 (-2.20%) | 1,785 |
| 12 Oct 2022 | INR | 1,700.15 | 1,755.15 | 1,700.15 | 1,753.25 | 1,753.25 | +30.45 (+1.77%) | 1,224 |
| 11 Oct 2022 | INR | 1,716.9 | 1,730.35 | 1,715.7 | 1,722.8 | 1,722.8 | +6.6 (+0.38%) | 626 |
| 10 Oct 2022 | INR | 1,700.4 | 1,736 | 1,681.4 | 1,716.2 | 1,716.2 | -10 (-0.58%) | 3,061 |
| 7 Oct 2022 | INR | 1,746 | 1,750.95 | 1,711.95 | 1,726.2 | 1,726.2 | -37.5 (-2.13%) | 2,277 |
| 6 Oct 2022 | INR | 1,747.3 | 1,808 | 1,738.55 | 1,763.7 | 1,763.7 | +17.7 (+1.01%) | 1,630 |
| 4 Oct 2022 | INR | 1,690 | 1,749.65 | 1,690 | 1,746 | 1,746 | +58 (+3.44%) | 1,821 |
| 3 Oct 2022 | INR | 1,741 | 1,741 | 1,683.45 | 1,688 | 1,688 | -58.35 (-3.34%) | 1,930 |
| 30 Sep 2022 | INR | 1,688.85 | 1,760.05 | 1,688.85 | 1,746.35 | 1,746.35 | +22.75 (+1.32%) | 1,899 |
| 29 Sep 2022 | INR | 1,744.35 | 1,745 | 1,709.65 | 1,723.6 | 1,723.6 | +12.05 (+0.70%) | 1,702 |
| 28 Sep 2022 | INR | 1,692.35 | 1,739.15 | 1,681.65 | 1,711.55 | 1,711.55 | -9.1 (-0.53%) | 3,051 |
| 27 Sep 2022 | INR | 1,737.8 | 1,755.95 | 1,709.2 | 1,720.65 | 1,720.65 | -6.05 (-0.35%) | 2,543 |
| 26 Sep 2022 | INR | 1,770.4 | 1,770.4 | 1,710.15 | 1,726.7 | 1,726.7 | -69.15 (-3.85%) | 2,062 |
| 23 Sep 2022 | INR | 1,880.65 | 1,880.65 | 1,788 | 1,795.85 | 1,795.85 | -77.05 (-4.11%) | 4,499 |
| 22 Sep 2022 | INR | 1,903.25 | 1,903.25 | 1,856.1 | 1,872.9 | 1,872.9 | -32.65 (-1.71%) | 3,573 |
| 21 Sep 2022 | INR | 1,949.8 | 1,966.45 | 1,882 | 1,905.55 | 1,905.55 | -18.25 (-0.95%) | 4,829 |
| 20 Sep 2022 | INR | 1,970 | 1,970 | 1,911.3 | 1,923.8 | 1,923.8 | +21.75 (+1.14%) | 7,809 |
| 19 Sep 2022 | INR | 1,863.9 | 1,914.2 | 1,858.1 | 1,902.05 | 1,902.05 | +41 (+2.20%) | 67,848 |
| 16 Sep 2022 | INR | 1,935.9 | 1,949.5 | 1,844.45 | 1,861.05 | 1,861.05 | -91.8 (-4.70%) | 2,041 |
| 15 Sep 2022 | INR | 1,941.3 | 1,989.85 | 1,938.05 | 1,952.85 | 1,952.85 | +8.5 (+0.44%) | 1,154 |
| 14 Sep 2022 | INR | 1,935.05 | 1,959.8 | 1,922.4 | 1,944.35 | 1,944.35 | +3.4 (+0.18%) | 1,305 |
| 13 Sep 2022 | INR | 1,947.2 | 1,955.65 | 1,928.5 | 1,940.95 | 1,940.95 | -1 (-0.05%) | 596 |
| 12 Sep 2022 | INR | 1,921.1 | 1,956.95 | 1,904.45 | 1,941.95 | 1,941.95 | +22.9 (+1.19%) | 1,940 |
| 9 Sep 2022 | INR | 1,946.55 | 1,951.9 | 1,907.05 | 1,919.05 | 1,919.05 | -29.25 (-1.50%) | 2,067 |
| 8 Sep 2022 | INR | 1,932.5 | 1,966.95 | 1,923.25 | 1,948.3 | 1,948.3 | +16.7 (+0.86%) | 1,743 |
| 7 Sep 2022 | INR | 1,936.5 | 1,955.05 | 1,920.65 | 1,931.6 | 1,931.6 | -17.6 (-0.90%) | 1,176 |
| 6 Sep 2022 | INR | 1,841.9 | 1,966.65 | 1,841.9 | 1,949.2 | 1,949.2 | +76.7 (+4.10%) | 7,253 |
| 5 Sep 2022 | INR | 1,825.55 | 1,879.2 | 1,825.55 | 1,872.5 | 1,872.5 | +2.75 (+0.15%) | 1,092 |
| 2 Sep 2022 | INR | 1,855.7 | 1,887.25 | 1,851.65 | 1,869.75 | 1,869.75 | -7.5 (-0.40%) | 1,226 |
