| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | INR | 1,831.45 | 1,885.25 | 1,826.05 | 1,873.5 | 1,873.5 | +58.85 (+3.24%) | 3,628 |
| 15 Jul 2022 | INR | 1,840.4 | 1,840.4 | 1,778.05 | 1,814.65 | 1,814.65 | +14.15 (+0.79%) | 2,266 |
| 14 Jul 2022 | INR | 1,746.6 | 1,804.95 | 1,741.25 | 1,800.5 | 1,800.5 | +55 (+3.15%) | 4,323 |
| 13 Jul 2022 | INR | 1,713.8 | 1,764 | 1,713.8 | 1,745.5 | 1,745.5 | +29.9 (+1.74%) | 3,022 |
| 12 Jul 2022 | INR | 1,734.3 | 1,743 | 1,707.5 | 1,715.6 | 1,715.6 | -21.3 (-1.23%) | 1,379 |
| 11 Jul 2022 | INR | 1,721.7 | 1,755.15 | 1,720.1 | 1,736.9 | 1,736.9 | +1.95 (+0.11%) | 1,624 |
| 8 Jul 2022 | INR | 1,825.2 | 1,825.2 | 1,680 | 1,734.95 | 1,734.95 | +25.75 (+1.51%) | 3,262 |
| 7 Jul 2022 | INR | 1,735.65 | 1,764.9 | 1,691.6 | 1,709.2 | 1,709.2 | -38.8 (-2.22%) | 2,212 |
| 6 Jul 2022 | INR | 1,736.45 | 1,761.25 | 1,732.35 | 1,748 | 1,748 | +4.7 (+0.27%) | 1,708 |
| 5 Jul 2022 | INR | 1,735.4 | 1,791 | 1,733.7 | 1,743.3 | 1,743.3 | +10.2 (+0.59%) | 1,974 |
| 4 Jul 2022 | INR | 1,706.85 | 1,752.75 | 1,706.85 | 1,733.1 | 1,733.1 | +32.85 (+1.93%) | 1,642 |
| 1 Jul 2022 | INR | 1,664.35 | 1,707.4 | 1,658.45 | 1,700.25 | 1,700.25 | +39.75 (+2.39%) | 2,355 |
| 30 Jun 2022 | INR | 1,695.55 | 1,712.9 | 1,647 | 1,660.5 | 1,660.5 | -20.95 (-1.25%) | 2,967 |
| 29 Jun 2022 | INR | 1,719.5 | 1,723.1 | 1,671.9 | 1,681.45 | 1,681.45 | -56.15 (-3.23%) | 3,287 |
| 28 Jun 2022 | INR | 1,728.3 | 1,742.1 | 1,718.1 | 1,737.6 | 1,737.6 | +4.45 (+0.26%) | 1,504 |
| 27 Jun 2022 | INR | 1,721 | 1,749.5 | 1,700.9 | 1,733.15 | 1,733.15 | +22.25 (+1.30%) | 1,976 |
| 24 Jun 2022 | INR | 1,644.15 | 1,718.2 | 1,644.15 | 1,710.9 | 1,710.9 | +65.65 (+3.99%) | 1,977 |
| 23 Jun 2022 | INR | 1,602.5 | 1,674.5 | 1,586.9 | 1,645.25 | 1,645.25 | +25.75 (+1.59%) | 2,289 |
| 22 Jun 2022 | INR | 1,621.2 | 1,651.75 | 1,591.3 | 1,619.5 | 1,619.5 | +3.4 (+0.21%) | 1,126 |
| 21 Jun 2022 | INR | 1,598.15 | 1,642.25 | 1,572.65 | 1,616.1 | 1,616.1 | +25.6 (+1.61%) | 3,254 |
| 20 Jun 2022 | INR | 1,628.2 | 1,646.9 | 1,564.5 | 1,590.5 | 1,590.5 | -26.75 (-1.65%) | 3,697 |
| 17 Jun 2022 | INR | 1,632 | 1,635.7 | 1,600 | 1,617.25 | 1,617.25 | -25.15 (-1.53%) | 1,950 |
| 16 Jun 2022 | INR | 1,667.8 | 1,704 | 1,620 | 1,642.4 | 1,642.4 | -5.5 (-0.33%) | 3,119 |
| 15 Jun 2022 | INR | 1,625.8 | 1,655 | 1,610 | 1,647.9 | 1,647.9 | +34.25 (+2.12%) | 2,155 |
| 14 Jun 2022 | INR | 1,604.95 | 1,644.45 | 1,604.9 | 1,613.65 | 1,613.65 | -9.5 (-0.59%) | 1,274 |
| 13 Jun 2022 | INR | 1,649.5 | 1,660.55 | 1,594.5 | 1,623.15 | 1,623.15 | -38.9 (-2.34%) | 2,753 |
| 10 Jun 2022 | INR | 1,665.85 | 1,677.6 | 1,656.25 | 1,662.05 | 1,662.05 | -14.45 (-0.86%) | 404 |
| 9 Jun 2022 | INR | 1,696.75 | 1,696.75 | 1,673.1 | 1,676.5 | 1,676.5 | -19.95 (-1.18%) | 1,534 |
| 8 Jun 2022 | INR | 1,728 | 1,728 | 1,692.2 | 1,696.45 | 1,696.45 | -21.45 (-1.25%) | 2,397 |
| 7 Jun 2022 | INR | 1,730 | 1,753.4 | 1,712.85 | 1,717.9 | 1,717.9 | -30.3 (-1.73%) | 2,547 |
