| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | INR | 1,748.75 | 1,763.4 | 1,710.4 | 1,748.2 | 1,748.2 | -4.05 (-0.23%) | 2,766 |
| 3 Jun 2022 | INR | 1,781 | 1,781 | 1,737.05 | 1,752.25 | 1,752.25 | -32.05 (-1.80%) | 2,938 |
| 2 Jun 2022 | INR | 1,743.25 | 1,799 | 1,687.8 | 1,784.3 | 1,784.3 | +41.05 (+2.35%) | 4,150 |
| 1 Jun 2022 | INR | 1,718.15 | 1,751.1 | 1,712.25 | 1,743.25 | 1,743.25 | +26.7 (+1.56%) | 2,657 |
| 31 May 2022 | INR | 1,690 | 1,735 | 1,654 | 1,716.55 | 1,716.55 | +18.95 (+1.12%) | 3,955 |
| 30 May 2022 | INR | 1,699.6 | 1,710 | 1,660 | 1,697.6 | 1,697.6 | +39.25 (+2.37%) | 1,180 |
| 27 May 2022 | INR | 1,675.35 | 1,675.35 | 1,644.55 | 1,658.35 | 1,658.35 | -1.5 (-0.09%) | 539 |
| 26 May 2022 | INR | 1,649.75 | 1,661.55 | 1,598.8 | 1,659.85 | 1,659.85 | +15.7 (+0.95%) | 1,306 |
| 25 May 2022 | INR | 1,653.4 | 1,666.95 | 1,620 | 1,644.15 | 1,644.15 | -1.25 (-0.08%) | 1,727 |
| 24 May 2022 | INR | 1,699.05 | 1,700 | 1,634.15 | 1,645.4 | 1,645.4 | -15.8 (-0.95%) | 1,345 |
| 23 May 2022 | INR | 1,651 | 1,683.4 | 1,639.25 | 1,661.2 | 1,661.2 | +10.2 (+0.62%) | 1,353 |
| 20 May 2022 | INR | 1,660 | 1,660 | 1,637.4 | 1,651 | 1,651 | +3.7 (+0.22%) | 573 |
| 19 May 2022 | INR | 1,586.5 | 1,654.45 | 1,586.5 | 1,647.3 | 1,647.3 | -2.1 (-0.13%) | 1,365 |
| 18 May 2022 | INR | 1,675.8 | 1,692 | 1,630.35 | 1,649.4 | 1,649.4 | -29.25 (-1.74%) | 375 |
| 17 May 2022 | INR | 1,666.4 | 1,685.5 | 1,657.9 | 1,678.65 | 1,678.65 | +27.3 (+1.65%) | 948 |
| 16 May 2022 | INR | 1,640.65 | 1,654.2 | 1,632.85 | 1,651.35 | 1,651.35 | +8.05 (+0.49%) | 263 |
| 13 May 2022 | INR | 1,676.85 | 1,683 | 1,614.65 | 1,643.3 | 1,643.3 | -2.9 (-0.18%) | 2,008 |
| 12 May 2022 | INR | 1,608.2 | 1,673.9 | 1,566.15 | 1,646.2 | 1,646.2 | +19.55 (+1.20%) | 4,447 |
| 11 May 2022 | INR | 1,688.4 | 1,688.4 | 1,601.05 | 1,626.65 | 1,626.65 | -66.7 (-3.94%) | 1,970 |
| 10 May 2022 | INR | 1,665 | 1,706.7 | 1,645.85 | 1,693.35 | 1,693.35 | +18.1 (+1.08%) | 3,659 |
| 9 May 2022 | INR | 1,695 | 1,705.15 | 1,641.6 | 1,675.25 | 1,675.25 | -27.2 (-1.60%) | 3,998 |
| 6 May 2022 | INR | 1,676.35 | 1,718.7 | 1,625.4 | 1,702.45 | 1,702.45 | +36.85 (+2.21%) | 3,888 |
| 5 May 2022 | INR | 1,658.5 | 1,700 | 1,629.05 | 1,665.6 | 1,665.6 | +44 (+2.71%) | 5,934 |
| 4 May 2022 | INR | 1,742.9 | 1,762.55 | 1,584.15 | 1,621.6 | 1,621.6 | -107.55 (-6.22%) | 4,729 |
| 2 May 2022 | INR | 1,660.8 | 1,753.45 | 1,660.8 | 1,729.15 | 1,729.15 | +21.25 (+1.24%) | 1,377 |
| 29 Apr 2022 | INR | 1,640.85 | 1,767.3 | 1,640.85 | 1,707.9 | 1,707.9 | +60.25 (+3.66%) | 4,426 |
| 28 Apr 2022 | INR | 1,665.25 | 1,673 | 1,639.75 | 1,647.65 | 1,647.65 | -0.55 (-0.03%) | 1,053 |
| 27 Apr 2022 | INR | 1,646.95 | 1,675.2 | 1,636.9 | 1,648.2 | 1,648.2 | -18.7 (-1.12%) | 1,089 |
| 26 Apr 2022 | INR | 1,582 | 1,671.15 | 1,576.15 | 1,666.9 | 1,666.9 | +96.15 (+6.12%) | 2,053 |
| 25 Apr 2022 | INR | 1,565.4 | 1,582.8 | 1,546.9 | 1,570.75 | 1,570.75 | -22.55 (-1.42%) | 810 |
