| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | INR | 1,400 | 1,449 | 1,400 | 1,443.85 | 1,443.85 | +45.1 (+3.22%) | 119 |
| 11 Feb 2016 | INR | 1,430 | 1,430 | 1,395.7 | 1,398.75 | 1,398.75 | -31.25 (-2.19%) | 121 |
| 10 Feb 2016 | INR | 1,439.6 | 1,439.6 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 96 |
| 9 Feb 2016 | INR | 1,470 | 1,470 | 1,425.75 | 1,440 | 1,440 | -45.95 (-3.09%) | 84 |
| 8 Feb 2016 | INR | 1,490 | 1,499 | 1,478.6 | 1,485.95 | 1,485.95 | -4.4 (-0.30%) | 132 |
| 5 Feb 2016 | INR | 1,511.05 | 1,525 | 1,490 | 1,490.35 | 1,490.35 | -28.35 (-1.87%) | 155 |
| 4 Feb 2016 | INR | 1,501 | 1,524.95 | 1,481 | 1,518.7 | 1,518.7 | +40.6 (+2.75%) | 167 |
| 3 Feb 2016 | INR | 1,493.5 | 1,520 | 1,460 | 1,478.1 | 1,478.1 | -6.1 (-0.41%) | 143,993 |
| 2 Feb 2016 | INR | 1,480 | 1,585 | 1,475 | 1,484.2 | 1,484.2 | +24.2 (+1.66%) | 10,962 |
| 1 Feb 2016 | INR | 1,450 | 1,466 | 1,435 | 1,460 | 1,460 | +42.35 (+2.99%) | 158 |
| 29 Jan 2016 | INR | 1,454 | 1,456.45 | 1,400 | 1,417.65 | 1,417.65 | -38.8 (-2.66%) | 56 |
| 28 Jan 2016 | INR | 1,490 | 1,492.5 | 1,430.75 | 1,456.45 | 1,456.45 | -49.1 (-3.26%) | 421 |
| 27 Jan 2016 | INR | 1,450 | 1,513 | 1,450 | 1,505.55 | 1,505.55 | +18.6 (+1.25%) | 172 |
| 25 Jan 2016 | INR | 1,450 | 1,500 | 1,450 | 1,486.95 | 1,486.95 | +43.95 (+3.05%) | 86 |
| 22 Jan 2016 | INR | 1,400 | 1,467.05 | 1,400 | 1,443 | 1,443 | +48.35 (+3.47%) | 369 |
| 21 Jan 2016 | INR | 1,420 | 1,420 | 1,381.05 | 1,394.65 | 1,394.65 | -32.35 (-2.27%) | 65 |
| 20 Jan 2016 | INR | 1,416.5 | 1,429 | 1,400 | 1,427 | 1,427 | +9.2 (+0.65%) | 34 |
| 19 Jan 2016 | INR | 1,407.75 | 1,430.2 | 1,390 | 1,417.8 | 1,417.8 | +10.05 (+0.71%) | 1,087 |
| 18 Jan 2016 | INR | 1,430 | 1,430 | 1,336.75 | 1,407.75 | 1,407.75 | -22.1 (-1.55%) | 1,525 |
| 15 Jan 2016 | INR | 1,470 | 1,483.9 | 1,420 | 1,429.85 | 1,429.85 | -30.7 (-2.10%) | 1,008 |
| 14 Jan 2016 | INR | 1,480 | 1,560 | 1,435.05 | 1,460.55 | 1,460.55 | -46.4 (-3.08%) | 911 |
| 13 Jan 2016 | INR | 1,540 | 1,560 | 1,490.8 | 1,506.95 | 1,506.95 | -48.4 (-3.11%) | 581 |
| 12 Jan 2016 | INR | 1,485 | 1,570.75 | 1,478.75 | 1,555.35 | 1,555.35 | +61.05 (+4.09%) | 255 |
| 11 Jan 2016 | INR | 1,540 | 1,541.35 | 1,474.05 | 1,494.3 | 1,494.3 | -35 (-2.29%) | 606 |
| 8 Jan 2016 | INR | 1,524 | 1,568 | 1,510.05 | 1,529.3 | 1,529.3 | +2.8 (+0.18%) | 892 |
| 7 Jan 2016 | INR | 1,540 | 1,557.05 | 1,525 | 1,526.5 | 1,526.5 | -29.85 (-1.92%) | 169 |
| 6 Jan 2016 | INR | 1,555 | 1,570 | 1,535 | 1,556.35 | 1,556.35 | -14.35 (-0.91%) | 371 |
| 5 Jan 2016 | INR | 1,609.75 | 1,617.45 | 1,545 | 1,570.7 | 1,570.7 | -28.4 (-1.78%) | 205 |
| 4 Jan 2016 | INR | 1,594.25 | 1,630 | 1,589.35 | 1,599.1 | 1,599.1 | -7.25 (-0.45%) | 507 |
| 1 Jan 2016 | INR | 1,589.75 | 1,630 | 1,573 | 1,606.35 | 1,606.35 | +6.35 (+0.40%) | 360 |
