| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | INR | 1,850 | 1,865 | 1,814 | 1,844.5 | 1,844.5 | +21.95 (+1.20%) | 1,413 |
| 17 Aug 2015 | INR | 1,831.65 | 1,875 | 1,801 | 1,822.55 | 1,822.55 | -44.45 (-2.38%) | 645 |
| 14 Aug 2015 | INR | 1,769.5 | 1,878.35 | 1,768.3 | 1,867 | 1,867 | +120 (+6.87%) | 908 |
| 13 Aug 2015 | INR | 1,801.3 | 1,803.25 | 1,734.4 | 1,747 | 1,747 | -35.4 (-1.99%) | 764 |
| 12 Aug 2015 | INR | 1,800 | 1,810 | 1,770 | 1,782.4 | 1,782.4 | -30.8 (-1.70%) | 1,156 |
| 11 Aug 2015 | INR | 1,853.55 | 1,855 | 1,801 | 1,813.2 | 1,813.2 | -32.2 (-1.74%) | 479 |
| 10 Aug 2015 | INR | 1,828.1 | 1,870 | 1,811 | 1,845.4 | 1,845.4 | +14.75 (+0.81%) | 1,020 |
| 7 Aug 2015 | INR | 1,842.4 | 1,875 | 1,815.1 | 1,830.65 | 1,830.65 | -25.65 (-1.38%) | 1,326 |
| 6 Aug 2015 | INR | 1,794.55 | 1,880 | 1,792.3 | 1,856.3 | 1,856.3 | +72.05 (+4.04%) | 2,654 |
| 5 Aug 2015 | INR | 1,790 | 1,818.95 | 1,778.9 | 1,784.25 | 1,784.25 | -1.3 (-0.07%) | 2,339 |
| 4 Aug 2015 | INR | 1,842 | 1,842 | 1,770 | 1,785.55 | 1,785.55 | -44.95 (-2.46%) | 2,882 |
| 3 Aug 2015 | INR | 1,755 | 1,849.5 | 1,750 | 1,830.5 | 1,830.5 | +79.55 (+4.54%) | 1,154 |
| 31 Jul 2015 | INR | 1,690 | 1,753.1 | 1,672.2 | 1,750.95 | 1,750.95 | +67.8 (+4.03%) | 763 |
| 30 Jul 2015 | INR | 1,659.55 | 1,710 | 1,659.55 | 1,683.15 | 1,683.15 | +28.1 (+1.70%) | 349 |
| 29 Jul 2015 | INR | 1,640.5 | 1,668.8 | 1,620 | 1,655.05 | 1,655.05 | +14 (+0.85%) | 67,112 |
| 28 Jul 2015 | INR | 1,614 | 1,650 | 1,568.1 | 1,641.05 | 1,641.05 | +28.9 (+1.79%) | 513 |
| 27 Jul 2015 | INR | 1,640 | 1,643.55 | 1,605.05 | 1,612.15 | 1,612.15 | -33.55 (-2.04%) | 733 |
| 24 Jul 2015 | INR | 1,660 | 1,660 | 1,645 | 1,645.7 | 1,645.7 | -26.5 (-1.58%) | 227 |
| 23 Jul 2015 | INR | 1,682 | 1,691.15 | 1,665 | 1,672.2 | 1,672.2 | +15.45 (+0.93%) | 752 |
| 22 Jul 2015 | INR | 1,660 | 1,672.5 | 1,649 | 1,656.75 | 1,656.75 | -8.8 (-0.53%) | 619 |
| 21 Jul 2015 | INR | 1,680 | 1,682.4 | 1,662.2 | 1,665.55 | 1,665.55 | -15.75 (-0.94%) | 216 |
| 20 Jul 2015 | INR | 1,694 | 1,694 | 1,675 | 1,681.3 | 1,681.3 | -2.95 (-0.18%) | 820 |
| 17 Jul 2015 | INR | 1,689.75 | 1,702.6 | 1,624.9 | 1,684.25 | 1,684.25 | -3.15 (-0.19%) | 348 |
| 16 Jul 2015 | INR | 1,699.2 | 1,717.65 | 1,680 | 1,687.4 | 1,687.4 | -1.6 (-0.09%) | 452 |
| 15 Jul 2015 | INR | 1,680 | 1,701.75 | 1,659.5 | 1,689 | 1,689 | +7 (+0.42%) | 240 |
| 14 Jul 2015 | INR | 1,690 | 1,690 | 1,675 | 1,682 | 1,682 | -1.25 (-0.07%) | 3,191 |
| 13 Jul 2015 | INR | 1,697.3 | 1,705.8 | 1,674 | 1,683.25 | 1,683.25 | -18.6 (-1.09%) | 526 |
| 10 Jul 2015 | INR | 1,660 | 1,730 | 1,660 | 1,701.85 | 1,701.85 | +66.4 (+4.06%) | 1,144 |
| 9 Jul 2015 | INR | 1,690 | 1,703.2 | 1,610 | 1,635.45 | 1,635.45 | -48.8 (-2.90%) | 5,835 |
| 8 Jul 2015 | INR | 1,720 | 1,734.15 | 1,675 | 1,684.25 | 1,684.25 | -49.4 (-2.85%) | 735 |
