| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | INR | 1,764 | 1,764 | 1,748.2 | 1,750.1 | 1,750.1 | -14.85 (-0.84%) | 654 |
| 25 May 2015 | INR | 1,760 | 1,771.65 | 1,751 | 1,764.95 | 1,764.95 | -2.55 (-0.14%) | 120 |
| 22 May 2015 | INR | 1,762.65 | 1,775 | 1,754 | 1,767.5 | 1,767.5 | -12.05 (-0.68%) | 164 |
| 21 May 2015 | INR | 1,771 | 1,783.9 | 1,761.05 | 1,779.55 | 1,779.55 | +13.85 (+0.78%) | 5,553 |
| 20 May 2015 | INR | 1,780 | 1,789 | 1,750 | 1,765.7 | 1,765.7 | -11.25 (-0.63%) | 222 |
| 19 May 2015 | INR | 1,752 | 1,784.5 | 1,752 | 1,776.95 | 1,776.95 | +19.85 (+1.13%) | 614 |
| 18 May 2015 | INR | 1,774.4 | 1,774.4 | 1,753.25 | 1,757.1 | 1,757.1 | -4.3 (-0.24%) | 264 |
| 15 May 2015 | INR | 1,792.7 | 1,810 | 1,750.05 | 1,761.4 | 1,761.4 | -18.85 (-1.06%) | 348 |
| 14 May 2015 | INR | 1,820 | 1,820 | 1,774.25 | 1,780.25 | 1,780.25 | -10.95 (-0.61%) | 9,271 |
| 13 May 2015 | INR | 1,740 | 1,800 | 1,725 | 1,791.2 | 1,791.2 | +72.05 (+4.19%) | 622 |
| 12 May 2015 | INR | 1,751.45 | 1,775 | 1,705 | 1,719.15 | 1,719.15 | -44.5 (-2.52%) | 687 |
| 11 May 2015 | INR | 1,777.2 | 1,781.7 | 1,720 | 1,763.65 | 1,763.65 | -14.45 (-0.81%) | 484 |
| 8 May 2015 | INR | 1,841.7 | 1,841.7 | 1,733 | 1,778.1 | 1,778.1 | -70.5 (-3.81%) | 531 |
| 7 May 2015 | INR | 1,910 | 1,910 | 1,825.7 | 1,848.6 | 1,848.6 | -80.95 (-4.20%) | 2,265 |
| 6 May 2015 | INR | 1,939.35 | 1,980 | 1,900 | 1,929.55 | 1,929.55 | -14.55 (-0.75%) | 1,115 |
| 5 May 2015 | INR | 1,941.7 | 1,947 | 1,912.7 | 1,944.1 | 1,944.1 | +26.2 (+1.37%) | 407 |
| 4 May 2015 | INR | 1,940 | 1,958.5 | 1,902.25 | 1,917.9 | 1,917.9 | +0.15 (+0.01%) | 19,094 |
| 30 Apr 2015 | INR | 1,926.95 | 1,938.95 | 1,900.05 | 1,917.75 | 1,917.75 | -1.6 (-0.08%) | 80 |
| 29 Apr 2015 | INR | 1,904.7 | 1,945 | 1,900.75 | 1,919.35 | 1,919.35 | +6.2 (+0.32%) | 832 |
| 28 Apr 2015 | INR | 1,892.3 | 1,966.3 | 1,892.3 | 1,913.15 | 1,913.15 | +18.75 (+0.99%) | 1,126 |
| 27 Apr 2015 | INR | 1,870 | 1,900 | 1,870 | 1,894.4 | 1,894.4 | -19.75 (-1.03%) | 312 |
| 24 Apr 2015 | INR | 1,890 | 1,948 | 1,865 | 1,914.15 | 1,914.15 | +46.45 (+2.49%) | 3,333 |
| 23 Apr 2015 | INR | 1,870 | 1,888.45 | 1,860.2 | 1,867.7 | 1,867.7 | +5.3 (+0.28%) | 167 |
| 22 Apr 2015 | INR | 1,880 | 1,911.4 | 1,850.05 | 1,862.4 | 1,862.4 | -6.75 (-0.36%) | 551 |
| 21 Apr 2015 | INR | 1,870.25 | 1,899 | 1,850.05 | 1,869.15 | 1,869.15 | +1.55 (+0.08%) | 975 |
| 20 Apr 2015 | INR | 1,900 | 1,910 | 1,860 | 1,867.6 | 1,867.6 | -45.25 (-2.37%) | 1,072 |
| 17 Apr 2015 | INR | 1,915 | 1,924.1 | 1,905 | 1,912.85 | 1,912.85 | -30.45 (-1.57%) | 264 |
| 16 Apr 2015 | INR | 1,948.95 | 1,960 | 1,905 | 1,943.3 | 1,943.3 | +32.75 (+1.71%) | 521 |
| 15 Apr 2015 | INR | 1,900 | 1,937 | 1,875 | 1,910.55 | 1,910.55 | -0.6 (-0.03%) | 1,247 |
| 13 Apr 2015 | INR | 1,910 | 1,930 | 1,883 | 1,911.15 | 1,911.15 | +22.3 (+1.18%) | 1,532 |
