| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2015 | INR | 1,890 | 1,923.85 | 1,866.2 | 1,888.85 | 1,888.85 | -14.75 (-0.77%) | 4,875 |
| 9 Apr 2015 | INR | 1,950 | 1,950 | 1,900 | 1,903.6 | 1,903.6 | -58.5 (-2.98%) | 711 |
| 8 Apr 2015 | INR | 2,002.6 | 2,002.6 | 1,955.05 | 1,962.1 | 1,962.1 | -35.35 (-1.77%) | 603 |
| 7 Apr 2015 | INR | 1,968.2 | 2,009 | 1,954.85 | 1,997.45 | 1,997.45 | +15.7 (+0.79%) | 638 |
| 6 Apr 2015 | INR | 2,000 | 2,002.6 | 1,950 | 1,981.75 | 1,981.75 | +0.55 (+0.03%) | 897 |
| 1 Apr 2015 | INR | 1,980 | 1,999 | 1,970 | 1,981.2 | 1,981.2 | +14.05 (+0.71%) | 109 |
| 31 Mar 2015 | INR | 1,971 | 1,971 | 1,943.3 | 1,967.15 | 1,967.15 | +8.85 (+0.45%) | 357 |
| 30 Mar 2015 | INR | 1,930 | 2,042.4 | 1,917 | 1,958.3 | 1,958.3 | +36.7 (+1.91%) | 1,026 |
| 27 Mar 2015 | INR | 1,913.6 | 1,959 | 1,893.3 | 1,921.6 | 1,921.6 | -3.75 (-0.19%) | 122 |
| 26 Mar 2015 | INR | 1,800.05 | 1,966 | 1,800.05 | 1,925.35 | 1,925.35 | +1 (+0.05%) | 33,392 |
| 25 Mar 2015 | INR | 1,920 | 1,990 | 1,873 | 1,924.35 | 1,924.35 | +45.9 (+2.44%) | 1,866 |
| 24 Mar 2015 | INR | 1,890.7 | 1,912 | 1,870 | 1,878.45 | 1,878.45 | -17.9 (-0.94%) | 483 |
| 23 Mar 2015 | INR | 1,954.4 | 1,961.95 | 1,874 | 1,896.35 | 1,896.35 | -70.25 (-3.57%) | 540 |
| 20 Mar 2015 | INR | 2,010 | 2,027 | 1,942.8 | 1,966.6 | 1,966.6 | -2.25 (-0.11%) | 611 |
| 19 Mar 2015 | INR | 1,970 | 2,040 | 1,920 | 1,968.85 | 1,968.85 | +21.45 (+1.10%) | 513 |
| 18 Mar 2015 | INR | 1,940 | 1,970 | 1,910 | 1,947.4 | 1,947.4 | +41.9 (+2.20%) | 312 |
| 17 Mar 2015 | INR | 1,928.8 | 1,939.8 | 1,890 | 1,905.5 | 1,905.5 | -15.6 (-0.81%) | 132 |
| 16 Mar 2015 | INR | 1,969 | 1,970.7 | 1,910 | 1,921.1 | 1,921.1 | -38.55 (-1.97%) | 527 |
| 13 Mar 2015 | INR | 1,900 | 1,975.6 | 1,880 | 1,959.65 | 1,959.65 | +25 (+1.29%) | 7,354 |
| 12 Mar 2015 | INR | 1,927.1 | 1,939.15 | 1,918.2 | 1,934.65 | 1,934.65 | +26.95 (+1.41%) | 881 |
| 11 Mar 2015 | INR | 1,980 | 1,980 | 1,892.95 | 1,907.7 | 1,907.7 | -77.65 (-3.91%) | 648 |
| 10 Mar 2015 | INR | 1,990 | 2,008.7 | 1,975 | 1,985.35 | 1,985.35 | -18.6 (-0.93%) | 138 |
| 9 Mar 2015 | INR | 1,990 | 2,009 | 1,980 | 2,003.95 | 2,003.95 | -0.95 (-0.05%) | 162 |
| 5 Mar 2015 | INR | 2,016 | 2,035 | 1,993.2 | 2,004.9 | 2,004.9 | -9.95 (-0.49%) | 228 |
| 4 Mar 2015 | INR | 2,035.35 | 2,038.7 | 2,000.1 | 2,014.85 | 2,014.85 | -34.3 (-1.67%) | 129 |
| 3 Mar 2015 | INR | 2,026.6 | 2,055 | 2,013 | 2,049.15 | 2,049.15 | +32.85 (+1.63%) | 313 |
| 2 Mar 2015 | INR | 2,020 | 2,093.5 | 2,007.2 | 2,016.3 | 2,016.3 | +28.3 (+1.42%) | 217 |
| 27 Feb 2015 | INR | 1,979.25 | 1,993.35 | 1,940 | 1,988 | 1,988 | +33.85 (+1.73%) | 398 |
| 26 Feb 2015 | INR | 2,004 | 2,004 | 1,928.7 | 1,954.15 | 1,954.15 | -28.95 (-1.46%) | 487 |
| 25 Feb 2015 | INR | 1,992.4 | 2,010 | 1,979.65 | 1,983.1 | 1,983.1 | -8.35 (-0.42%) | 89 |
