| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | INR | 1,976.5 | 1,988.15 | 1,940.05 | 1,956.45 | 1,956.45 | -39.6 (-1.98%) | 493 |
| 8 Jan 2015 | INR | 2,020 | 2,020 | 1,985 | 1,996.05 | 1,996.05 | +11.85 (+0.60%) | 297 |
| 7 Jan 2015 | INR | 2,090 | 2,100 | 1,960 | 1,984.2 | 1,984.2 | -53.1 (-2.61%) | 989 |
| 6 Jan 2015 | INR | 2,071 | 2,109 | 2,005 | 2,037.3 | 2,037.3 | -26.8 (-1.30%) | 1,525 |
| 5 Jan 2015 | INR | 2,025 | 2,072.7 | 2,000 | 2,064.1 | 2,064.1 | +56.6 (+2.82%) | 1,084 |
| 2 Jan 2015 | INR | 1,996.7 | 2,015 | 1,980.55 | 2,007.5 | 2,007.5 | +16 (+0.80%) | 218 |
| 1 Jan 2015 | INR | 1,940 | 2,030 | 1,935 | 1,991.5 | 1,991.5 | +39.45 (+2.02%) | 1,849 |
| 31 Dec 2014 | INR | 1,944.75 | 1,955 | 1,936 | 1,952.05 | 1,952.05 | +16.4 (+0.85%) | 612 |
| 30 Dec 2014 | INR | 1,897.35 | 1,949 | 1,889 | 1,935.65 | 1,935.65 | +25.4 (+1.33%) | 1,270 |
| 29 Dec 2014 | INR | 1,820 | 1,950 | 1,820 | 1,910.25 | 1,910.25 | +103.15 (+5.71%) | 2,085 |
| 26 Dec 2014 | INR | 1,820 | 1,870 | 1,785 | 1,807.1 | 1,807.1 | +0.1 (+0.01%) | 520 |
| 24 Dec 2014 | INR | 1,800 | 1,819.9 | 1,781.35 | 1,807 | 1,807 | +0.1 (+0.01%) | 250 |
| 23 Dec 2014 | INR | 1,800.35 | 1,817.5 | 1,799.95 | 1,806.9 | 1,806.9 | -10.55 (-0.58%) | 279 |
| 22 Dec 2014 | INR | 1,748.5 | 1,825 | 1,730.8 | 1,817.45 | 1,817.45 | +51.3 (+2.90%) | 71,839 |
| 19 Dec 2014 | INR | 1,754.1 | 1,787.5 | 1,728.4 | 1,766.15 | 1,766.15 | -8.85 (-0.50%) | 595 |
| 18 Dec 2014 | INR | 1,680 | 1,819.5 | 1,671.85 | 1,775 | 1,775 | +69 (+4.04%) | 897 |
| 17 Dec 2014 | INR | 1,705.1 | 1,720 | 1,693.2 | 1,706 | 1,706 | -16.3 (-0.95%) | 241 |
| 16 Dec 2014 | INR | 1,696.55 | 1,734.9 | 1,691.2 | 1,722.3 | 1,722.3 | -3.45 (-0.20%) | 652 |
| 15 Dec 2014 | INR | 1,692.9 | 1,729.85 | 1,692.9 | 1,725.75 | 1,725.75 | +15.75 (+0.92%) | 371 |
| 12 Dec 2014 | INR | 1,706.7 | 1,720 | 1,705 | 1,710 | 1,710 | -13.9 (-0.81%) | 130 |
| 11 Dec 2014 | INR | 1,675.4 | 1,730 | 1,671.75 | 1,723.9 | 1,723.9 | +31.55 (+1.86%) | 891 |
| 10 Dec 2014 | INR | 1,692 | 1,705 | 1,671.3 | 1,692.35 | 1,692.35 | -2.55 (-0.15%) | 161 |
| 9 Dec 2014 | INR | 1,669.5 | 1,715 | 1,669.5 | 1,694.9 | 1,694.9 | +8.5 (+0.50%) | 374 |
| 8 Dec 2014 | INR | 1,650.8 | 1,692.5 | 1,650.8 | 1,686.4 | 1,686.4 | +18.9 (+1.13%) | 242 |
| 5 Dec 2014 | INR | 1,700 | 1,700 | 1,661.05 | 1,667.5 | 1,667.5 | -41.45 (-2.43%) | 267 |
| 4 Dec 2014 | INR | 1,709.35 | 1,735 | 1,695 | 1,708.95 | 1,708.95 | -7.6 (-0.44%) | 478 |
| 3 Dec 2014 | INR | 1,725 | 1,725 | 1,700 | 1,716.55 | 1,716.55 | -14.05 (-0.81%) | 180 |
| 2 Dec 2014 | INR | 1,710 | 1,735 | 1,688 | 1,730.6 | 1,730.6 | +20.75 (+1.21%) | 655 |
| 1 Dec 2014 | INR | 1,689.1 | 1,850 | 1,689.1 | 1,709.85 | 1,709.85 | +3.65 (+0.21%) | 370 |
| 28 Nov 2014 | INR | 1,698.7 | 1,726 | 1,685 | 1,706.2 | 1,706.2 | -1.25 (-0.07%) | 474 |
