| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | INR | 1,673 | 1,734.1 | 1,673 | 1,707.45 | 1,707.45 | +17.55 (+1.04%) | 432 |
| 26 Nov 2014 | INR | 1,732 | 1,742.4 | 1,681 | 1,689.9 | 1,689.9 | -57.15 (-3.27%) | 253 |
| 25 Nov 2014 | INR | 1,760 | 1,767.9 | 1,703.3 | 1,747.05 | 1,747.05 | +9.25 (+0.53%) | 625 |
| 24 Nov 2014 | INR | 1,750 | 1,752 | 1,731 | 1,737.8 | 1,737.8 | +0.7 (+0.04%) | 114 |
| 21 Nov 2014 | INR | 1,745 | 1,748.85 | 1,725 | 1,737.1 | 1,737.1 | +22.4 (+1.31%) | 40 |
| 20 Nov 2014 | INR | 1,751 | 1,754.85 | 1,703.85 | 1,714.7 | 1,714.7 | -20.8 (-1.20%) | 141 |
| 19 Nov 2014 | INR | 1,759.9 | 1,760 | 1,725 | 1,735.5 | 1,735.5 | -23.2 (-1.32%) | 337 |
| 18 Nov 2014 | INR | 1,715 | 1,760 | 1,714 | 1,758.7 | 1,758.7 | +53.9 (+3.16%) | 891 |
| 17 Nov 2014 | INR | 1,625 | 1,719.8 | 1,625 | 1,704.8 | 1,704.8 | +2.05 (+0.12%) | 131 |
| 14 Nov 2014 | INR | 1,720 | 1,739.95 | 1,700.05 | 1,702.75 | 1,702.75 | -47.75 (-2.73%) | 285 |
| 13 Nov 2014 | INR | 1,736 | 1,760 | 1,707.15 | 1,750.5 | 1,750.5 | +25.55 (+1.48%) | 75 |
| 12 Nov 2014 | INR | 1,730.05 | 1,750.55 | 1,710.8 | 1,724.95 | 1,724.95 | -5.7 (-0.33%) | 385 |
| 11 Nov 2014 | INR | 1,770 | 1,790 | 1,710 | 1,730.65 | 1,730.65 | -31.6 (-1.79%) | 295 |
| 10 Nov 2014 | INR | 1,765 | 1,795.15 | 1,750 | 1,762.25 | 1,762.25 | -9.55 (-0.54%) | 75 |
| 7 Nov 2014 | INR | 1,778.75 | 1,824 | 1,765 | 1,771.8 | 1,771.8 | -23.3 (-1.30%) | 1,343 |
| 5 Nov 2014 | INR | 1,750 | 1,799 | 1,745 | 1,795.1 | 1,795.1 | +72.8 (+4.23%) | 243 |
| 3 Nov 2014 | INR | 1,727 | 1,740 | 1,700.5 | 1,722.3 | 1,722.3 | -34.05 (-1.94%) | 950 |
| 31 Oct 2014 | INR | 1,759.5 | 1,767.5 | 1,726 | 1,756.35 | 1,756.35 | -16.2 (-0.91%) | 141 |
| 30 Oct 2014 | INR | 1,772.5 | 1,782.95 | 1,762.5 | 1,772.55 | 1,772.55 | +1.6 (+0.09%) | 49 |
| 29 Oct 2014 | INR | 1,740 | 1,795 | 1,723.05 | 1,770.95 | 1,770.95 | +46.9 (+2.72%) | 154 |
| 28 Oct 2014 | INR | 1,725 | 1,740 | 1,709.45 | 1,724.05 | 1,724.05 | +1.3 (+0.08%) | 163 |
| 27 Oct 2014 | INR | 1,715 | 1,726 | 1,703.5 | 1,722.75 | 1,722.75 | +2.75 (+0.16%) | 110 |
| 23 Oct 2014 | INR | 1,720.2 | 1,725 | 1,710 | 1,720 | 1,720 | +29.95 (+1.77%) | 65 |
| 22 Oct 2014 | INR | 1,689 | 1,697 | 1,689 | 1,690.05 | 1,690.05 | +15.15 (+0.90%) | 316 |
| 21 Oct 2014 | INR | 1,652.9 | 1,675 | 1,652.9 | 1,674.9 | 1,674.9 | -31.2 (-1.83%) | 156 |
| 20 Oct 2014 | INR | 1,625 | 1,730 | 1,625 | 1,706.1 | 1,706.1 | +78.75 (+4.84%) | 279 |
| 17 Oct 2014 | INR | 1,632 | 1,635 | 1,611.05 | 1,627.35 | 1,627.35 | +6.65 (+0.41%) | 586 |
| 16 Oct 2014 | INR | 1,650 | 1,664 | 1,606 | 1,620.7 | 1,620.7 | -50.7 (-3.03%) | 239 |
| 14 Oct 2014 | INR | 1,690 | 1,695 | 1,650 | 1,671.4 | 1,671.4 | +12.75 (+0.77%) | 42 |
| 13 Oct 2014 | INR | 1,674 | 1,684.7 | 1,641 | 1,658.65 | 1,658.65 | -16.7 (-1.00%) | 462 |
