| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | INR | 1,402 | 1,487.5 | 1,402 | 1,478.15 | 1,478.15 | +34.35 (+2.38%) | 2,289 |
| 7 Mar 2022 | INR | 1,499.3 | 1,499.3 | 1,431.7 | 1,443.8 | 1,443.8 | -82.5 (-5.41%) | 2,542 |
| 4 Mar 2022 | INR | 1,558.8 | 1,568.8 | 1,515 | 1,526.3 | 1,526.3 | -27.25 (-1.75%) | 1,522 |
| 3 Mar 2022 | INR | 1,552.15 | 1,581.4 | 1,527.45 | 1,553.55 | 1,553.55 | +12.15 (+0.79%) | 1,543 |
| 2 Mar 2022 | INR | 1,565 | 1,606.1 | 1,505.65 | 1,541.4 | 1,541.4 | -40.55 (-2.56%) | 874 |
| 28 Feb 2022 | INR | 1,576.55 | 1,590.55 | 1,521.05 | 1,581.95 | 1,581.95 | +5.9 (+0.37%) | 921 |
| 25 Feb 2022 | INR | 1,555 | 1,652.95 | 1,555 | 1,576.05 | 1,576.05 | +62.75 (+4.15%) | 1,527 |
| 24 Feb 2022 | INR | 1,665 | 1,665 | 1,505 | 1,513.3 | 1,513.3 | -167.05 (-9.94%) | 2,992 |
| 23 Feb 2022 | INR | 1,727.65 | 1,740 | 1,672.1 | 1,680.35 | 1,680.35 | -34.6 (-2.02%) | 831 |
| 22 Feb 2022 | INR | 1,700.05 | 1,724.6 | 1,677.95 | 1,714.95 | 1,714.95 | -22 (-1.27%) | 347 |
| 21 Feb 2022 | INR | 1,740 | 1,787 | 1,728.9 | 1,736.95 | 1,736.95 | -56.25 (-3.14%) | 1,374 |
| 18 Feb 2022 | INR | 1,807.3 | 1,836 | 1,787 | 1,793.2 | 1,793.2 | -25.3 (-1.39%) | 832 |
| 17 Feb 2022 | INR | 1,776.45 | 1,830.65 | 1,776.45 | 1,818.5 | 1,818.5 | +59.25 (+3.37%) | 941 |
| 16 Feb 2022 | INR | 1,736.15 | 1,833.25 | 1,736.15 | 1,759.25 | 1,759.25 | +9.75 (+0.56%) | 1,251 |
| 15 Feb 2022 | INR | 1,709.9 | 1,756.15 | 1,644.55 | 1,749.5 | 1,749.5 | +70.25 (+4.18%) | 1,407 |
| 14 Feb 2022 | INR | 1,760 | 1,760 | 1,660.45 | 1,679.25 | 1,679.25 | -90.7 (-5.12%) | 1,580 |
| 11 Feb 2022 | INR | 1,800.75 | 1,804.25 | 1,765.05 | 1,769.95 | 1,769.95 | -53.85 (-2.95%) | 988 |
| 10 Feb 2022 | INR | 1,784.05 | 1,836.7 | 1,779.45 | 1,823.8 | 1,823.8 | +34.15 (+1.91%) | 9,634 |
| 9 Feb 2022 | INR | 1,782 | 1,805.25 | 1,780.5 | 1,789.65 | 1,789.65 | +5.8 (+0.33%) | 562 |
| 8 Feb 2022 | INR | 1,764.9 | 1,794.15 | 1,731 | 1,783.85 | 1,783.85 | +28.25 (+1.61%) | 931 |
| 7 Feb 2022 | INR | 1,799.95 | 1,799.95 | 1,745.75 | 1,755.6 | 1,755.6 | -19.95 (-1.12%) | 3,587 |
| 4 Feb 2022 | INR | 1,813.7 | 1,824 | 1,769.15 | 1,775.55 | 1,775.55 | -47.45 (-2.60%) | 1,077 |
| 3 Feb 2022 | INR | 1,840 | 1,849.6 | 1,814.15 | 1,823 | 1,823 | -35 (-1.88%) | 1,316 |
| 2 Feb 2022 | INR | 1,839.9 | 1,884.35 | 1,837.55 | 1,858 | 1,858 | +18.1 (+0.98%) | 1,117 |
| 1 Feb 2022 | INR | 1,792.5 | 1,859.6 | 1,783.7 | 1,839.9 | 1,839.9 | +63.45 (+3.57%) | 2,614 |
| 31 Jan 2022 | INR | 1,819.55 | 1,830.9 | 1,771 | 1,776.45 | 1,776.45 | -5.8 (-0.33%) | 2,847 |
| 28 Jan 2022 | INR | 1,809.95 | 1,879 | 1,770.35 | 1,782.25 | 1,782.25 | -9.1 (-0.51%) | 6,590 |
| 27 Jan 2022 | INR | 1,722.15 | 1,799.9 | 1,664.8 | 1,791.35 | 1,791.35 | +110.35 (+6.56%) | 3,642 |
| 25 Jan 2022 | INR | 1,650 | 1,749.1 | 1,616.3 | 1,681 | 1,681 | +14.1 (+0.85%) | 4,825 |
| 24 Jan 2022 | INR | 1,745.75 | 1,745.75 | 1,647.35 | 1,666.9 | 1,666.9 | -69.2 (-3.99%) | 3,484 |
