| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2014 | INR | 1,501.7 | 1,540 | 1,501.7 | 1,540 | 1,540 | +17.75 (+1.17%) | 77 |
| 9 Jul 2014 | INR | 1,530 | 1,550 | 1,501.8 | 1,522.25 | 1,522.25 | -7.2 (-0.47%) | 268 |
| 8 Jul 2014 | INR | 1,550 | 1,563 | 1,520 | 1,529.45 | 1,529.45 | -13.2 (-0.86%) | 309 |
| 7 Jul 2014 | INR | 1,515 | 1,550 | 1,515 | 1,542.65 | 1,542.65 | +43.25 (+2.88%) | 288 |
| 4 Jul 2014 | INR | 1,490 | 1,509.9 | 1,485 | 1,499.4 | 1,499.4 | -4.35 (-0.29%) | 152 |
| 3 Jul 2014 | INR | 1,510 | 1,510 | 1,490 | 1,503.75 | 1,503.75 | -10.75 (-0.71%) | 228 |
| 2 Jul 2014 | INR | 1,490 | 1,520 | 1,485 | 1,514.5 | 1,514.5 | +18.5 (+1.24%) | 294 |
| 1 Jul 2014 | INR | 1,470 | 1,499 | 1,470 | 1,496 | 1,496 | +21.3 (+1.44%) | 172 |
| 30 Jun 2014 | INR | 1,440 | 1,480 | 1,440 | 1,474.7 | 1,474.7 | +64.7 (+4.59%) | 809 |
| 27 Jun 2014 | INR | 1,410 | 1,410 | 1,398 | 1,410 | 1,410 | +2.2 (+0.16%) | 33 |
| 26 Jun 2014 | INR | 1,419.5 | 1,420 | 1,399 | 1,407.8 | 1,407.8 | -7.4 (-0.52%) | 150 |
| 25 Jun 2014 | INR | 1,418.3 | 1,429 | 1,412 | 1,415.2 | 1,415.2 | +5.2 (+0.37%) | 108 |
| 24 Jun 2014 | INR | 1,425 | 1,439.9 | 1,410 | 1,410 | 1,410 | -17.3 (-1.21%) | 54 |
| 23 Jun 2014 | INR | 1,420 | 1,440 | 1,400 | 1,427.3 | 1,427.3 | +35.05 (+2.52%) | 398 |
| 20 Jun 2014 | INR | 1,415 | 1,418.9 | 1,390 | 1,392.25 | 1,392.25 | -46.75 (-3.25%) | 130 |
| 19 Jun 2014 | INR | 1,470 | 1,480 | 1,430.05 | 1,439 | 1,439 | -26 (-1.77%) | 378 |
| 18 Jun 2014 | INR | 1,460 | 1,465 | 1,460 | 1,465 | 1,465 | +20.2 (+1.40%) | 36 |
| 17 Jun 2014 | INR | 1,450 | 1,464.95 | 1,431.05 | 1,444.8 | 1,444.8 | -4.8 (-0.33%) | 1,911 |
| 16 Jun 2014 | INR | 1,460 | 1,470 | 1,435 | 1,449.6 | 1,449.6 | -13.2 (-0.90%) | 108 |
| 13 Jun 2014 | INR | 1,480 | 1,500 | 1,451 | 1,462.8 | 1,462.8 | -37.4 (-2.49%) | 225 |
| 12 Jun 2014 | INR | 1,480 | 1,505 | 1,480 | 1,500.2 | 1,500.2 | +8.35 (+0.56%) | 489 |
| 11 Jun 2014 | INR | 1,500 | 1,530 | 1,470 | 1,491.85 | 1,491.85 | -17.05 (-1.13%) | 261 |
| 10 Jun 2014 | INR | 1,516.55 | 1,525 | 1,462.35 | 1,508.9 | 1,508.9 | -10.65 (-0.70%) | 956 |
| 9 Jun 2014 | INR | 1,550 | 1,550 | 1,490 | 1,519.55 | 1,519.55 | -0.8 (-0.05%) | 631 |
| 6 Jun 2014 | INR | 1,450 | 1,575 | 1,416 | 1,520.35 | 1,520.35 | +95.35 (+6.69%) | 2,720 |
| 5 Jun 2014 | INR | 1,420.8 | 1,450 | 1,410 | 1,425 | 1,425 | -9 (-0.63%) | 1,462 |
| 4 Jun 2014 | INR | 1,440 | 1,456.95 | 1,380 | 1,434 | 1,434 | +6.65 (+0.47%) | 1,159 |
| 3 Jun 2014 | INR | 1,475 | 1,480 | 1,400 | 1,427.35 | 1,427.35 | -33.55 (-2.30%) | 514 |
| 2 Jun 2014 | INR | 1,430 | 1,469.8 | 1,400 | 1,460.9 | 1,460.9 | +38.25 (+2.69%) | 493 |
| 30 May 2014 | INR | 1,429 | 1,434 | 1,415 | 1,422.65 | 1,422.65 | -11.85 (-0.83%) | 63 |
