| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | INR | 1,207.85 | 1,207.85 | 1,200 | 1,202.5 | 1,202.5 | -7.95 (-0.66%) | 178 |
| 10 Apr 2014 | INR | 1,210.1 | 1,220 | 1,202.25 | 1,210.45 | 1,210.45 | +2.1 (+0.17%) | 216 |
| 9 Apr 2014 | INR | 1,205 | 1,219 | 1,205 | 1,208.35 | 1,208.35 | -11.6 (-0.95%) | 162 |
| 7 Apr 2014 | INR | 1,215 | 1,220 | 1,215 | 1,219.95 | 1,219.95 | +5.25 (+0.43%) | 109 |
| 4 Apr 2014 | INR | 1,247.4 | 1,247.4 | 1,200.2 | 1,214.7 | 1,214.7 | -7.8 (-0.64%) | 887 |
| 3 Apr 2014 | INR | 1,185 | 1,248.8 | 1,180 | 1,222.5 | 1,222.5 | +47 (+4.00%) | 502,593 |
| 2 Apr 2014 | INR | 1,130 | 1,185 | 1,130 | 1,175.5 | 1,175.5 | +54.65 (+4.88%) | 1,203 |
| 1 Apr 2014 | INR | 1,095.1 | 1,150 | 1,095.1 | 1,120.85 | 1,120.85 | +19.4 (+1.76%) | 1,837 |
| 31 Mar 2014 | INR | 1,055.1 | 1,115 | 1,055.1 | 1,101.45 | 1,101.45 | +30.15 (+2.81%) | 1,528 |
| 28 Mar 2014 | INR | 1,065 | 1,075 | 1,058.2 | 1,071.3 | 1,071.3 | +16.35 (+1.55%) | 291 |
| 27 Mar 2014 | INR | 1,064.55 | 1,065 | 1,040 | 1,054.95 | 1,054.95 | -2 (-0.19%) | 270 |
| 26 Mar 2014 | INR | 1,053 | 1,087.75 | 1,030 | 1,056.95 | 1,056.95 | +14 (+1.34%) | 798 |
| 25 Mar 2014 | INR | 1,034 | 1,050 | 1,021.05 | 1,042.95 | 1,042.95 | +18.7 (+1.83%) | 398 |
| 24 Mar 2014 | INR | 1,036 | 1,049 | 1,020.05 | 1,024.25 | 1,024.25 | +14.55 (+1.44%) | 548 |
| 21 Mar 2014 | INR | 1,000 | 1,025 | 1,000 | 1,009.7 | 1,009.7 | +9.7 (+0.97%) | 112,581 |
| 20 Mar 2014 | INR | 1,000 | 1,010 | 995.05 | 1,000 | 1,000 | -4 (-0.40%) | 68,578 |
| 19 Mar 2014 | INR | 997.5 | 1,005 | 991.05 | 1,004 | 1,004 | +6.5 (+0.65%) | 709 |
| 18 Mar 2014 | INR | 999.95 | 1,005 | 973.6 | 997.5 | 997.5 | +4.45 (+0.45%) | 2,385 |
| 14 Mar 2014 | INR | 1,019 | 1,019 | 985.1 | 993.05 | 993.05 | +11.05 (+1.13%) | 1,206 |
| 13 Mar 2014 | INR | 989.95 | 999.95 | 977.15 | 982 | 982 | -4 (-0.41%) | 471,351 |
| 12 Mar 2014 | INR | 980 | 999.95 | 970.1 | 986 | 986 | -4.15 (-0.42%) | 303 |
| 11 Mar 2014 | INR | 1,010 | 1,014.9 | 985 | 990.15 | 990.15 | -24.7 (-2.43%) | 18,677 |
| 10 Mar 2014 | INR | 980 | 1,039.85 | 980 | 1,014.85 | 1,014.85 | +42.25 (+4.34%) | 175 |
| 7 Mar 2014 | INR | 968.1 | 978.35 | 960 | 972.6 | 972.6 | -4.4 (-0.45%) | 201 |
| 6 Mar 2014 | INR | 975 | 982.5 | 970 | 977 | 977 | +7 (+0.72%) | 122,402 |
| 5 Mar 2014 | INR | 975 | 975 | 965.05 | 970 | 970 | +4.05 (+0.42%) | 4 |
| 4 Mar 2014 | INR | 955 | 978.95 | 935 | 965.95 | 965.95 | +10 (+1.05%) | 526 |
| 3 Mar 2014 | INR | 984 | 984.6 | 945.3 | 955.95 | 955.95 | -27.25 (-2.77%) | 2,506 |
| 28 Feb 2014 | INR | 968 | 983.2 | 968 | 983.2 | 983.2 | +9.7 (+1.00%) | 3 |
| 26 Feb 2014 | INR | 980 | 980 | 955.1 | 973.5 | 973.5 | +2.1 (+0.22%) | 140,031 |
