| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | INR | 975 | 988.85 | 971 | 971.4 | 971.4 | +2.65 (+0.27%) | 51 |
| 24 Feb 2014 | INR | 970 | 975 | 945 | 968.75 | 968.75 | +13.6 (+1.42%) | 49 |
| 21 Feb 2014 | INR | 969.55 | 969.55 | 955 | 955.15 | 955.15 | -4.5 (-0.47%) | 6 |
| 20 Feb 2014 | INR | 965 | 980 | 955 | 959.65 | 959.65 | +8.4 (+0.88%) | 250 |
| 19 Feb 2014 | INR | 969 | 969 | 950 | 951.25 | 951.25 | -9.05 (-0.94%) | 87 |
| 18 Feb 2014 | INR | 950 | 985 | 935.3 | 960.3 | 960.3 | +5.5 (+0.58%) | 73 |
| 17 Feb 2014 | INR | 965 | 970 | 941 | 954.8 | 954.8 | -15.2 (-1.57%) | 71 |
| 14 Feb 2014 | INR | 943 | 974.95 | 943 | 970 | 970 | +10 (+1.04%) | 26 |
| 13 Feb 2014 | INR | 960 | 974.95 | 955 | 960 | 960 | -4.1 (-0.43%) | 50 |
| 12 Feb 2014 | INR | 970 | 981 | 960 | 964.1 | 964.1 | +7.65 (+0.80%) | 49 |
| 11 Feb 2014 | INR | 978.1 | 1,005 | 949.95 | 956.45 | 956.45 | -35.75 (-3.60%) | 716 |
| 10 Feb 2014 | INR | 975 | 1,003.75 | 965 | 992.2 | 992.2 | +17.2 (+1.76%) | 451 |
| 7 Feb 2014 | INR | 970 | 982.5 | 970 | 975 | 975 | +4.35 (+0.45%) | 348 |
| 6 Feb 2014 | INR | 952.05 | 979.7 | 950 | 970.65 | 970.65 | +9.35 (+0.97%) | 725 |
| 5 Feb 2014 | INR | 960.05 | 1,009.95 | 945.5 | 961.3 | 961.3 | -13.7 (-1.41%) | 315 |
| 4 Feb 2014 | INR | 970 | 979.95 | 969.95 | 975 | 975 | +3.55 (+0.37%) | 28 |
| 3 Feb 2014 | INR | 985 | 985 | 971 | 971.45 | 971.45 | -8.05 (-0.82%) | 16 |
| 31 Jan 2014 | INR | 972.1 | 985 | 954.85 | 979.5 | 979.5 | +8.9 (+0.92%) | 163 |
| 30 Jan 2014 | INR | 991 | 991 | 965 | 970.6 | 970.6 | -21.05 (-2.12%) | 58 |
| 29 Jan 2014 | INR | 1,012.3 | 1,019.95 | 985 | 991.65 | 991.65 | -20.65 (-2.04%) | 138 |
| 28 Jan 2014 | INR | 1,042 | 1,042 | 1,000.05 | 1,012.3 | 1,012.3 | -30.4 (-2.92%) | 29 |
| 27 Jan 2014 | INR | 1,031 | 1,060 | 1,015 | 1,042.7 | 1,042.7 | +15.7 (+1.53%) | 364 |
| 24 Jan 2014 | INR | 1,040.9 | 1,041.15 | 1,025 | 1,027 | 1,027 | -0.6 (-0.06%) | 18 |
| 23 Jan 2014 | INR | 1,049.95 | 1,049.95 | 1,020 | 1,027.6 | 1,027.6 | -7.3 (-0.71%) | 99 |
| 22 Jan 2014 | INR | 1,035 | 1,035 | 1,030.05 | 1,034.9 | 1,034.9 | -3.55 (-0.34%) | 6 |
| 21 Jan 2014 | INR | 1,030.4 | 1,039.95 | 1,030 | 1,038.45 | 1,038.45 | -0.5 (-0.05%) | 5 |
| 20 Jan 2014 | INR | 1,040 | 1,040 | 1,030 | 1,038.95 | 1,038.95 | +8.95 (+0.87%) | 123 |
| 17 Jan 2014 | INR | 1,040.7 | 1,040.7 | 1,030 | 1,030 | 1,030 | +0.5 (+0.05%) | 8 |
| 16 Jan 2014 | INR | 1,045 | 1,045 | 1,021 | 1,029.5 | 1,029.5 | -24.35 (-2.31%) | 19 |
| 15 Jan 2014 | INR | 1,059.95 | 1,059.95 | 1,053.85 | 1,053.85 | 1,053.85 | +8.85 (+0.85%) | 2 |
