| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | INR | 1,070 | 1,074.55 | 1,051.2 | 1,067 | 1,067 | -5.5 (-0.51%) | 511 |
| 29 Nov 2013 | INR | 1,070 | 1,074 | 1,065 | 1,072.5 | 1,072.5 | +1.75 (+0.16%) | 71 |
| 28 Nov 2013 | INR | 1,070 | 1,074.95 | 1,061.55 | 1,070.75 | 1,070.75 | -9.2 (-0.85%) | 141 |
| 27 Nov 2013 | INR | 1,072.95 | 1,079.95 | 1,072.95 | 1,079.95 | 1,079.95 | +10.65 (+1.00%) | 6 |
| 26 Nov 2013 | INR | 1,063 | 1,080 | 1,060 | 1,069.3 | 1,069.3 | -4 (-0.37%) | 19 |
| 25 Nov 2013 | INR | 1,078.6 | 1,079.6 | 1,070 | 1,073.3 | 1,073.3 | -1.1 (-0.10%) | 6 |
| 22 Nov 2013 | INR | 1,078.7 | 1,090 | 1,066 | 1,074.4 | 1,074.4 | -5.5 (-0.51%) | 220 |
| 21 Nov 2013 | INR | 1,068 | 1,084 | 1,068 | 1,079.9 | 1,079.9 | +10.45 (+0.98%) | 171 |
| 20 Nov 2013 | INR | 1,070 | 1,085 | 1,060 | 1,069.45 | 1,069.45 | +1.6 (+0.15%) | 431 |
| 19 Nov 2013 | INR | 1,065 | 1,070 | 1,052.05 | 1,067.85 | 1,067.85 | +17.3 (+1.65%) | 105 |
| 18 Nov 2013 | INR | 1,057.95 | 1,069.95 | 1,046 | 1,050.55 | 1,050.55 | +1.65 (+0.16%) | 85 |
| 14 Nov 2013 | INR | 1,040 | 1,074.95 | 1,021.5 | 1,048.9 | 1,048.9 | +2.3 (+0.22%) | 170 |
| 13 Nov 2013 | INR | 1,060 | 1,067.25 | 1,030 | 1,046.6 | 1,046.6 | -28.4 (-2.64%) | 49 |
| 12 Nov 2013 | INR | 1,079.95 | 1,080 | 1,060 | 1,075 | 1,075 | -2.4 (-0.22%) | 344 |
| 11 Nov 2013 | INR | 1,070 | 1,089 | 1,008 | 1,077.4 | 1,077.4 | +26.05 (+2.48%) | 468 |
| 8 Nov 2013 | INR | 1,088.25 | 1,088.25 | 1,047 | 1,051.35 | 1,051.35 | -30.75 (-2.84%) | 194 |
| 7 Nov 2013 | INR | 1,098 | 1,105 | 1,082.05 | 1,082.1 | 1,082.1 | -13.2 (-1.21%) | 2,749 |
| 6 Nov 2013 | INR | 1,094.95 | 1,110.75 | 1,085.05 | 1,095.3 | 1,095.3 | +2.1 (+0.19%) | 1,652 |
| 5 Nov 2013 | INR | 990 | 1,174 | 985 | 1,093.2 | 1,093.2 | +82.05 (+8.11%) | 2,359 |
| 1 Nov 2013 | INR | 1,010 | 1,015 | 984.95 | 1,011.15 | 1,011.15 | -3.6 (-0.35%) | 1,006 |
| 31 Oct 2013 | INR | 1,050 | 1,050 | 1,000 | 1,014.75 | 1,014.75 | +5.2 (+0.52%) | 135 |
| 30 Oct 2013 | INR | 1,010 | 1,015 | 1,005 | 1,009.55 | 1,009.55 | +7.1 (+0.71%) | 46 |
| 29 Oct 2013 | INR | 995 | 1,010 | 995 | 1,002.45 | 1,002.45 | +6 (+0.60%) | 264 |
| 28 Oct 2013 | INR | 980 | 1,005 | 975 | 996.45 | 996.45 | +34.35 (+3.57%) | 318 |
| 25 Oct 2013 | INR | 998.95 | 998.95 | 955 | 962.1 | 962.1 | -9.8 (-1.01%) | 1,064 |
| 24 Oct 2013 | INR | 1,010 | 1,011 | 966.7 | 971.9 | 971.9 | -8.35 (-0.85%) | 245 |
| 23 Oct 2013 | INR | 994.95 | 996 | 975 | 980.25 | 980.25 | -3.2 (-0.33%) | 74 |
| 22 Oct 2013 | INR | 970 | 1,010 | 970 | 983.45 | 983.45 | +18.85 (+1.95%) | 330 |
| 21 Oct 2013 | INR | 979.95 | 980 | 960 | 964.6 | 964.6 | -0.3 (-0.03%) | 92 |
| 18 Oct 2013 | INR | 990 | 993.55 | 947.5 | 964.9 | 964.9 | -15.1 (-1.54%) | 560 |
