| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | INR | 995 | 995 | 970 | 980 | 980 | -10 (-1.01%) | 35 |
| 15 Oct 2013 | INR | 995.5 | 995.5 | 980.05 | 990 | 990 | -5.2 (-0.52%) | 30 |
| 14 Oct 2013 | INR | 1,000 | 1,005 | 981.6 | 995.2 | 995.2 | -9.8 (-0.98%) | 124 |
| 11 Oct 2013 | INR | 999.4 | 1,005 | 980 | 1,005 | 1,005 | +15 (+1.52%) | 69 |
| 10 Oct 2013 | INR | 965 | 1,005 | 965 | 990 | 990 | +32.5 (+3.39%) | 92 |
| 9 Oct 2013 | INR | 972.9 | 972.9 | 949 | 957.5 | 957.5 | -9.8 (-1.01%) | 72 |
| 8 Oct 2013 | INR | 1,004.5 | 1,004.5 | 960.25 | 967.3 | 967.3 | -26.25 (-2.64%) | 1,177 |
| 7 Oct 2013 | INR | 1,040 | 1,050 | 990 | 993.55 | 993.55 | -28.45 (-2.78%) | 205 |
| 4 Oct 2013 | INR | 1,040 | 1,045 | 1,020 | 1,022 | 1,022 | -23 (-2.20%) | 237 |
| 3 Oct 2013 | INR | 1,055 | 1,059.9 | 1,030.05 | 1,045 | 1,045 | +1.6 (+0.15%) | 97 |
| 1 Oct 2013 | INR | 1,045 | 1,050 | 1,025 | 1,043.4 | 1,043.4 | -7.95 (-0.76%) | 24 |
| 30 Sep 2013 | INR | 1,060 | 1,072.95 | 1,045.75 | 1,051.35 | 1,051.35 | -14.25 (-1.34%) | 45 |
| 27 Sep 2013 | INR | 1,060 | 1,066.2 | 1,053.8 | 1,065.6 | 1,065.6 | -0.75 (-0.07%) | 51 |
| 26 Sep 2013 | INR | 1,063 | 1,100 | 1,040 | 1,066.35 | 1,066.35 | +1.85 (+0.17%) | 2,117 |
| 25 Sep 2013 | INR | 1,064.75 | 1,080 | 1,025 | 1,064.5 | 1,064.5 | +11.85 (+1.13%) | 2,336 |
| 24 Sep 2013 | INR | 1,065.1 | 1,070 | 1,011.1 | 1,052.65 | 1,052.65 | -27.7 (-2.56%) | 40,894 |
| 23 Sep 2013 | INR | 1,030.7 | 1,098.95 | 1,030.7 | 1,080.35 | 1,080.35 | -0.35 (-0.03%) | 467 |
| 20 Sep 2013 | INR | 990 | 1,094.95 | 980 | 1,080.7 | 1,080.7 | +78.95 (+7.88%) | 3,017 |
| 19 Sep 2013 | INR | 1,030 | 1,064.85 | 980 | 1,001.75 | 1,001.75 | -23.6 (-2.30%) | 79,904 |
| 18 Sep 2013 | INR | 999 | 1,054 | 980 | 1,025.35 | 1,025.35 | +44.5 (+4.54%) | 3,876 |
| 17 Sep 2013 | INR | 930 | 1,003.5 | 930 | 980.85 | 980.85 | +63.85 (+6.96%) | 1,233 |
| 16 Sep 2013 | INR | 910 | 921.35 | 908.25 | 917 | 917 | +19.4 (+2.16%) | 363 |
| 13 Sep 2013 | INR | 910.1 | 919.85 | 885.3 | 897.6 | 897.6 | -23.4 (-2.54%) | 126 |
| 12 Sep 2013 | INR | 907 | 921 | 897.55 | 921 | 921 | +19 (+2.11%) | 140 |
| 11 Sep 2013 | INR | 902 | 902 | 891.05 | 902 | 902 | +1.85 (+0.21%) | 364 |
| 10 Sep 2013 | INR | 904.05 | 909.95 | 885.05 | 900.15 | 900.15 | +3.45 (+0.38%) | 193 |
| 6 Sep 2013 | INR | 903.35 | 903.5 | 885.05 | 896.7 | 896.7 | +1.7 (+0.19%) | 502 |
| 5 Sep 2013 | INR | 890 | 905 | 880 | 895 | 895 | +0.15 (+0.02%) | 123 |
| 4 Sep 2013 | INR | 886 | 906.45 | 886 | 894.85 | 894.85 | -0.15 (-0.02%) | 18 |
| 3 Sep 2013 | INR | 909.95 | 909.95 | 890 | 895 | 895 | -6.45 (-0.72%) | 7 |
