| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | INR | 910 | 920 | 900 | 901.45 | 901.45 | +1.2 (+0.13%) | 85 |
| 30 Aug 2013 | INR | 905 | 905 | 891.05 | 900.25 | 900.25 | +4.05 (+0.45%) | 41 |
| 29 Aug 2013 | INR | 890 | 902 | 885 | 896.2 | 896.2 | -10.45 (-1.15%) | 36 |
| 28 Aug 2013 | INR | 906.65 | 906.65 | 906.65 | 906.65 | 906.65 | +8.65 (+0.96%) | 1 |
| 27 Aug 2013 | INR | 905 | 905 | 886 | 898 | 898 | -1.5 (-0.17%) | 15 |
| 26 Aug 2013 | INR | 900 | 904.95 | 890.05 | 899.5 | 899.5 | +1.5 (+0.17%) | 8 |
| 23 Aug 2013 | INR | 898 | 898 | 898 | 898 | 898 | +3 (+0.34%) | 3 |
| 22 Aug 2013 | INR | 900 | 900 | 895 | 895 | 895 | -3.6 (-0.40%) | 9 |
| 21 Aug 2013 | INR | 900 | 920 | 875 | 898.6 | 898.6 | +6.1 (+0.68%) | 279 |
| 20 Aug 2013 | INR | 900 | 900 | 890 | 892.5 | 892.5 | +6 (+0.68%) | 10 |
| 19 Aug 2013 | INR | 909.95 | 910 | 880 | 886.5 | 886.5 | -10.85 (-1.21%) | 111 |
| 16 Aug 2013 | INR | 910 | 910.05 | 890 | 897.35 | 897.35 | -16.65 (-1.82%) | 32 |
| 14 Aug 2013 | INR | 880 | 915 | 880 | 914 | 914 | +38.95 (+4.45%) | 61 |
| 13 Aug 2013 | INR | 882 | 882 | 875.05 | 875.05 | 875.05 | -3.25 (-0.37%) | 2 |
| 12 Aug 2013 | INR | 889.25 | 915 | 865.1 | 878.3 | 878.3 | -10.95 (-1.23%) | 233 |
| 8 Aug 2013 | INR | 874.95 | 900 | 850.05 | 889.25 | 889.25 | +29.1 (+3.38%) | 19 |
| 7 Aug 2013 | INR | 878.05 | 889.95 | 860 | 860.15 | 860.15 | -17.9 (-2.04%) | 31 |
| 6 Aug 2013 | INR | 899.95 | 899.95 | 875 | 878.05 | 878.05 | -31.9 (-3.51%) | 116 |
| 5 Aug 2013 | INR | 914.95 | 914.95 | 894.9 | 909.95 | 909.95 | +14.7 (+1.64%) | 11 |
| 2 Aug 2013 | INR | 900 | 913.5 | 890.5 | 895.25 | 895.25 | -8.95 (-0.99%) | 2,672 |
| 1 Aug 2013 | INR | 929.95 | 970 | 900 | 904.2 | 904.2 | -25.8 (-2.77%) | 525 |
| 31 Jul 2013 | INR | 935 | 939.95 | 900 | 930 | 930 | -6 (-0.64%) | 2,479 |
| 30 Jul 2013 | INR | 936 | 936 | 936 | 936 | 936 | +0.75 (+0.08%) | 17 |
| 29 Jul 2013 | INR | 945 | 945 | 935 | 935.25 | 935.25 | -18.75 (-1.97%) | 11 |
| 26 Jul 2013 | INR | 959.95 | 960 | 950 | 954 | 954 | +3.35 (+0.35%) | 119 |
| 25 Jul 2013 | INR | 950 | 960 | 950 | 950.65 | 950.65 | -4.3 (-0.45%) | 5,141 |
| 24 Jul 2013 | INR | 950 | 959.95 | 940 | 954.95 | 954.95 | +4.95 (+0.52%) | 21 |
| 23 Jul 2013 | INR | 950 | 964.95 | 950 | 950 | 950 | +5.3 (+0.56%) | 21 |
| 22 Jul 2013 | INR | 930 | 949.9 | 930 | 944.7 | 944.7 | +14.2 (+1.53%) | 45 |
| 19 Jul 2013 | INR | 934.9 | 940 | 886.85 | 930.5 | 930.5 | +20.5 (+2.25%) | 5,592 |
