| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | INR | 930 | 976 | 900 | 910 | 910 | -35 (-3.70%) | 491 |
| 17 Jul 2013 | INR | 968.8 | 968.8 | 935 | 945 | 945 | -11.95 (-1.25%) | 33 |
| 16 Jul 2013 | INR | 970 | 970 | 955 | 956.95 | 956.95 | -22.1 (-2.26%) | 42 |
| 15 Jul 2013 | INR | 999.8 | 999.8 | 975 | 979.05 | 979.05 | +4.65 (+0.48%) | 13 |
| 12 Jul 2013 | INR | 996.1 | 996.1 | 966.05 | 974.4 | 974.4 | -11.3 (-1.15%) | 601 |
| 11 Jul 2013 | INR | 995 | 995.05 | 981.05 | 985.7 | 985.7 | +1.45 (+0.15%) | 170 |
| 10 Jul 2013 | INR | 1,000 | 1,000 | 980.2 | 984.25 | 984.25 | -13.3 (-1.33%) | 176 |
| 9 Jul 2013 | INR | 995 | 999.9 | 980.05 | 997.55 | 997.55 | +9.6 (+0.97%) | 76 |
| 8 Jul 2013 | INR | 1,000 | 1,005.7 | 985 | 987.95 | 987.95 | -11.55 (-1.16%) | 21 |
| 5 Jul 2013 | INR | 1,000 | 1,008 | 999 | 999.5 | 999.5 | -3 (-0.30%) | 8 |
| 4 Jul 2013 | INR | 1,010 | 1,010 | 1,000 | 1,002.5 | 1,002.5 | -4.5 (-0.45%) | 3 |
| 3 Jul 2013 | INR | 1,015 | 1,015 | 1,000.05 | 1,007 | 1,007 | -8.5 (-0.84%) | 130,043 |
| 2 Jul 2013 | INR | 1,015 | 1,016 | 1,015 | 1,015.5 | 1,015.5 | +0.55 (+0.05%) | 4 |
| 1 Jul 2013 | INR | 1,015 | 1,015 | 1,014.95 | 1,014.95 | 1,014.95 | +15.45 (+1.55%) | 3 |
| 28 Jun 2013 | INR | 1,020 | 1,020 | 980.5 | 999.5 | 999.5 | -0.8 (-0.08%) | 62 |
| 27 Jun 2013 | INR | 1,010 | 1,015 | 1,000 | 1,000.3 | 1,000.3 | +0.2 (+0.02%) | 175,618 |
| 26 Jun 2013 | INR | 1,011.25 | 1,011.25 | 990 | 1,000.1 | 1,000.1 | -9.9 (-0.98%) | 21 |
| 25 Jun 2013 | INR | 1,000 | 1,010 | 983 | 1,010 | 1,010 | +0.05 (+0.0%) | 9 |
| 24 Jun 2013 | INR | 1,045 | 1,045 | 990.05 | 1,009.95 | 1,009.95 | -16.2 (-1.58%) | 46 |
| 21 Jun 2013 | INR | 1,025 | 1,040 | 1,025 | 1,026.15 | 1,026.15 | -5.4 (-0.52%) | 111,115 |
| 20 Jun 2013 | INR | 1,040 | 1,040 | 1,015.05 | 1,031.55 | 1,031.55 | +6.2 (+0.60%) | 17 |
| 19 Jun 2013 | INR | 1,039.9 | 1,039.9 | 1,021 | 1,025.35 | 1,025.35 | -14.55 (-1.40%) | 19 |
| 18 Jun 2013 | INR | 1,051 | 1,051 | 1,035.05 | 1,039.9 | 1,039.9 | -10.8 (-1.03%) | 17 |
| 17 Jun 2013 | INR | 1,041.65 | 1,055.95 | 1,041.65 | 1,050.7 | 1,050.7 | +9.05 (+0.87%) | 199 |
| 14 Jun 2013 | INR | 1,055 | 1,055 | 1,040 | 1,041.65 | 1,041.65 | +6.6 (+0.64%) | 8 |
| 13 Jun 2013 | INR | 1,021.35 | 1,050 | 1,010 | 1,035.05 | 1,035.05 | +13.7 (+1.34%) | 88 |
| 12 Jun 2013 | INR | 1,040 | 1,050 | 1,016 | 1,021.35 | 1,021.35 | -21.65 (-2.08%) | 37 |
| 11 Jun 2013 | INR | 1,043 | 1,043 | 1,043 | 1,043 | 1,043 | -6.8 (-0.65%) | 7 |
| 10 Jun 2013 | INR | 1,053.3 | 1,060 | 1,036.7 | 1,049.8 | 1,049.8 | +14.55 (+1.41%) | 264 |
| 7 Jun 2013 | INR | 1,070 | 1,070 | 1,025 | 1,035.25 | 1,035.25 | -36.55 (-3.41%) | 423 |
