| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2013 | INR | 1,082 | 1,087.25 | 1,060 | 1,071.8 | 1,071.8 | -8.2 (-0.76%) | 117 |
| 5 Jun 2013 | INR | 1,091 | 1,104.95 | 1,080 | 1,080 | 1,080 | -13.55 (-1.24%) | 124 |
| 4 Jun 2013 | INR | 1,105 | 1,105 | 1,085 | 1,093.55 | 1,093.55 | -2.45 (-0.22%) | 118 |
| 3 Jun 2013 | INR | 1,085 | 1,107 | 1,085 | 1,096 | 1,096 | +21.35 (+1.99%) | 115 |
| 31 May 2013 | INR | 1,095 | 1,095 | 1,070 | 1,074.65 | 1,074.65 | -27.6 (-2.50%) | 75 |
| 30 May 2013 | INR | 1,080 | 1,110 | 1,080 | 1,102.25 | 1,102.25 | +20.2 (+1.87%) | 143 |
| 29 May 2013 | INR | 1,112.9 | 1,120 | 1,070.05 | 1,082.05 | 1,082.05 | -13.35 (-1.22%) | 70 |
| 28 May 2013 | INR | 1,120 | 1,120 | 1,094 | 1,095.4 | 1,095.4 | -4.6 (-0.42%) | 423 |
| 27 May 2013 | INR | 1,107.7 | 1,108.45 | 1,096.95 | 1,100 | 1,100 | 0.0 (0.0%) | 80,735 |
| 24 May 2013 | INR | 1,115 | 1,115 | 1,090 | 1,100 | 1,100 | -0.75 (-0.07%) | 116 |
| 23 May 2013 | INR | 1,134.95 | 1,146 | 1,095 | 1,100.75 | 1,100.75 | -27.95 (-2.48%) | 177 |
| 22 May 2013 | INR | 1,120 | 1,133.95 | 1,110 | 1,128.7 | 1,128.7 | +10.75 (+0.96%) | 325 |
| 21 May 2013 | INR | 1,123.9 | 1,149 | 1,101 | 1,117.95 | 1,117.95 | +10.2 (+0.92%) | 2,678 |
| 20 May 2013 | INR | 1,095 | 1,139.95 | 1,085 | 1,107.75 | 1,107.75 | +35.55 (+3.32%) | 1,192 |
| 17 May 2013 | INR | 1,057.45 | 1,115 | 1,057.45 | 1,072.2 | 1,072.2 | +14.75 (+1.39%) | 523 |
| 16 May 2013 | INR | 1,050 | 1,059.9 | 1,045.1 | 1,057.45 | 1,057.45 | +1.6 (+0.15%) | 487 |
| 15 May 2013 | INR | 1,059.4 | 1,069.9 | 1,051 | 1,055.85 | 1,055.85 | +1.7 (+0.16%) | 515 |
| 14 May 2013 | INR | 1,051.7 | 1,069.95 | 1,050 | 1,054.15 | 1,054.15 | -4.2 (-0.40%) | 132 |
| 13 May 2013 | INR | 1,050 | 1,065.95 | 1,050 | 1,058.35 | 1,058.35 | +0.35 (+0.03%) | 14 |
| 10 May 2013 | INR | 1,050 | 1,065 | 1,050 | 1,058 | 1,058 | +20.2 (+1.95%) | 61 |
| 9 May 2013 | INR | 1,035 | 1,100 | 1,035 | 1,037.8 | 1,037.8 | -14.35 (-1.36%) | 13,404 |
| 8 May 2013 | INR | 1,015.1 | 1,055 | 1,015.1 | 1,052.15 | 1,052.15 | +21.3 (+2.07%) | 120 |
| 7 May 2013 | INR | 1,020 | 1,040 | 1,012.7 | 1,030.85 | 1,030.85 | +14.85 (+1.46%) | 260 |
| 6 May 2013 | INR | 1,020.1 | 1,029.9 | 1,015 | 1,016 | 1,016 | -6.85 (-0.67%) | 10 |
| 3 May 2013 | INR | 1,025 | 1,031.9 | 1,022.5 | 1,022.85 | 1,022.85 | -10.7 (-1.04%) | 10 |
| 2 May 2013 | INR | 1,020 | 1,033.55 | 1,017.45 | 1,033.55 | 1,033.55 | +13.55 (+1.33%) | 11 |
| 30 Apr 2013 | INR | 1,035.7 | 1,035.7 | 1,020 | 1,020 | 1,020 | +3.3 (+0.32%) | 21 |
| 29 Apr 2013 | INR | 1,020 | 1,033.9 | 1,015 | 1,016.7 | 1,016.7 | +6.35 (+0.63%) | 179 |
| 26 Apr 2013 | INR | 1,030 | 1,030 | 1,010 | 1,010.35 | 1,010.35 | -14.85 (-1.45%) | 64 |
| 25 Apr 2013 | INR | 1,030 | 1,034 | 1,025 | 1,025.2 | 1,025.2 | +0.2 (+0.02%) | 249 |
