| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | INR | 1,755.5 | 1,772.5 | 1,710.25 | 1,736.1 | 1,736.1 | -29.6 (-1.68%) | 1,731 |
| 20 Jan 2022 | INR | 1,791.3 | 1,791.3 | 1,737.2 | 1,765.7 | 1,765.7 | +31.1 (+1.79%) | 1,156 |
| 19 Jan 2022 | INR | 1,717.15 | 1,743 | 1,699.5 | 1,734.6 | 1,734.6 | +6.4 (+0.37%) | 868 |
| 18 Jan 2022 | INR | 1,795.35 | 1,830.15 | 1,703.65 | 1,728.2 | 1,728.2 | -64.8 (-3.61%) | 1,756 |
| 17 Jan 2022 | INR | 1,804.5 | 1,815.8 | 1,791 | 1,793 | 1,793 | -1.05 (-0.06%) | 1,131 |
| 14 Jan 2022 | INR | 1,794.05 | 1,821.4 | 1,785.9 | 1,794.05 | 1,794.05 | -6.75 (-0.37%) | 626 |
| 13 Jan 2022 | INR | 1,802.05 | 1,828.75 | 1,788.55 | 1,800.8 | 1,800.8 | +2.35 (+0.13%) | 2,303 |
| 12 Jan 2022 | INR | 1,775.9 | 1,807.1 | 1,771.95 | 1,798.45 | 1,798.45 | +30.05 (+1.70%) | 1,481 |
| 11 Jan 2022 | INR | 1,791.9 | 1,799.1 | 1,750.25 | 1,768.4 | 1,768.4 | -10.8 (-0.61%) | 2,495 |
| 10 Jan 2022 | INR | 1,793.5 | 1,807.3 | 1,756.4 | 1,779.2 | 1,779.2 | +13.5 (+0.76%) | 962 |
| 7 Jan 2022 | INR | 1,768.45 | 1,789.35 | 1,749.3 | 1,765.7 | 1,765.7 | -11.6 (-0.65%) | 1,993 |
| 6 Jan 2022 | INR | 1,795 | 1,799.75 | 1,765.5 | 1,777.3 | 1,777.3 | -33.65 (-1.86%) | 879 |
| 5 Jan 2022 | INR | 1,797 | 1,848 | 1,797 | 1,810.95 | 1,810.95 | -6.35 (-0.35%) | 555 |
| 4 Jan 2022 | INR | 1,821.75 | 1,856.05 | 1,792.8 | 1,817.3 | 1,817.3 | -4.35 (-0.24%) | 1,082 |
| 3 Jan 2022 | INR | 1,777 | 1,827.75 | 1,777 | 1,821.65 | 1,821.65 | +58.1 (+3.29%) | 3,329 |
| 31 Dec 2021 | INR | 1,744.5 | 1,789 | 1,742.8 | 1,763.55 | 1,763.55 | +33.35 (+1.93%) | 1,064 |
| 30 Dec 2021 | INR | 1,756.2 | 1,756.2 | 1,716.8 | 1,730.2 | 1,730.2 | -13.65 (-0.78%) | 527 |
| 29 Dec 2021 | INR | 1,792 | 1,792 | 1,735.3 | 1,743.85 | 1,743.85 | -8.75 (-0.50%) | 3,338 |
| 28 Dec 2021 | INR | 1,768.05 | 1,788.35 | 1,740.1 | 1,752.6 | 1,752.6 | -0.05 (0.0%) | 2,268 |
| 27 Dec 2021 | INR | 1,670 | 1,768.05 | 1,663.1 | 1,752.65 | 1,752.65 | +61.7 (+3.65%) | 4,020 |
| 24 Dec 2021 | INR | 1,758.6 | 1,758.6 | 1,674.25 | 1,690.95 | 1,690.95 | -51.95 (-2.98%) | 7,263 |
| 23 Dec 2021 | INR | 1,709.9 | 1,753.5 | 1,695 | 1,742.9 | 1,742.9 | +50.5 (+2.98%) | 4,022 |
| 22 Dec 2021 | INR | 1,700 | 1,713.1 | 1,676.15 | 1,692.4 | 1,692.4 | +6.85 (+0.41%) | 4,449 |
| 21 Dec 2021 | INR | 1,748.45 | 1,755.4 | 1,677.4 | 1,685.55 | 1,685.55 | -54 (-3.10%) | 1,503 |
| 20 Dec 2021 | INR | 1,827.2 | 1,827.2 | 1,690.9 | 1,739.55 | 1,739.55 | -112.6 (-6.08%) | 4,382 |
| 17 Dec 2021 | INR | 1,950 | 1,950.05 | 1,850 | 1,852.15 | 1,852.15 | -95.9 (-4.92%) | 6,869 |
| 16 Dec 2021 | INR | 2,019 | 2,032 | 1,941.2 | 1,948.05 | 1,948.05 | -32.15 (-1.62%) | 5,446 |
| 15 Dec 2021 | INR | 2,024.5 | 2,027.1 | 1,962.95 | 1,980.2 | 1,980.2 | -40.55 (-2.01%) | 8,226 |
| 14 Dec 2021 | INR | 2,148 | 2,186 | 2,006 | 2,020.75 | 2,020.75 | -122.85 (-5.73%) | 3,431 |
| 13 Dec 2021 | INR | 2,040.9 | 2,240 | 2,020.45 | 2,143.6 | 2,143.6 | +118.85 (+5.87%) | 17,475 |
