| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | INR | 1,030 | 1,050 | 1,025.05 | 1,041 | 1,041 | +4.65 (+0.45%) | 24 |
| 23 Jan 2013 | INR | 1,002.95 | 1,048.7 | 1,002.95 | 1,036.35 | 1,036.35 | +0.6 (+0.06%) | 272 |
| 22 Jan 2013 | INR | 1,080 | 1,080 | 1,025 | 1,035.75 | 1,035.75 | -43.15 (-4.00%) | 691 |
| 21 Jan 2013 | INR | 1,100 | 1,108.5 | 1,026.7 | 1,078.9 | 1,078.9 | -14.7 (-1.34%) | 1,297 |
| 18 Jan 2013 | INR | 1,075.2 | 1,106 | 1,060.25 | 1,093.6 | 1,093.6 | +14.8 (+1.37%) | 3,548 |
| 17 Jan 2013 | INR | 1,080 | 1,098 | 1,060.25 | 1,078.8 | 1,078.8 | +8.8 (+0.82%) | 2,226 |
| 16 Jan 2013 | INR | 1,096.7 | 1,100.2 | 1,067.35 | 1,070 | 1,070 | -26.5 (-2.42%) | 415 |
| 15 Jan 2013 | INR | 1,102.35 | 1,107.8 | 1,091.05 | 1,096.5 | 1,096.5 | -18.9 (-1.69%) | 553 |
| 14 Jan 2013 | INR | 1,100 | 1,135 | 1,085.05 | 1,115.4 | 1,115.4 | +18.35 (+1.67%) | 997 |
| 11 Jan 2013 | INR | 1,092.05 | 1,105 | 1,092 | 1,097.05 | 1,097.05 | +4.2 (+0.38%) | 180 |
| 10 Jan 2013 | INR | 1,104 | 1,105 | 1,090 | 1,092.85 | 1,092.85 | -8.95 (-0.81%) | 106 |
| 9 Jan 2013 | INR | 1,097.8 | 1,109 | 1,088.8 | 1,101.8 | 1,101.8 | +18.8 (+1.74%) | 727 |
| 8 Jan 2013 | INR | 1,081 | 1,109.95 | 1,077 | 1,083 | 1,083 | +6.15 (+0.57%) | 546 |
| 7 Jan 2013 | INR | 1,090 | 1,118 | 1,071 | 1,076.85 | 1,076.85 | -9.8 (-0.90%) | 1,845 |
| 4 Jan 2013 | INR | 1,095 | 1,110.8 | 1,080.1 | 1,086.65 | 1,086.65 | +16.65 (+1.56%) | 804 |
| 3 Jan 2013 | INR | 1,035 | 1,079.7 | 1,028 | 1,070 | 1,070 | +35 (+3.38%) | 1,926 |
| 2 Jan 2013 | INR | 990 | 1,040 | 990 | 1,035 | 1,035 | +46.25 (+4.68%) | 1,448 |
| 1 Jan 2013 | INR | 989.8 | 999.5 | 954.45 | 988.75 | 988.75 | +8.1 (+0.83%) | 1,298 |
| 31 Dec 2012 | INR | 960 | 994.95 | 947.35 | 980.65 | 980.65 | +25.65 (+2.69%) | 4,468 |
| 28 Dec 2012 | INR | 915 | 960 | 915 | 955 | 955 | +42 (+4.60%) | 2,092 |
| 27 Dec 2012 | INR | 915 | 915 | 913 | 913 | 913 | +1.3 (+0.14%) | 20 |
| 26 Dec 2012 | INR | 910 | 919.75 | 906 | 911.7 | 911.7 | +8.1 (+0.90%) | 59 |
| 24 Dec 2012 | INR | 910 | 919.75 | 901 | 903.6 | 903.6 | -4.2 (-0.46%) | 115 |
| 21 Dec 2012 | INR | 894 | 920 | 890 | 907.8 | 907.8 | +20.5 (+2.31%) | 313 |
| 20 Dec 2012 | INR | 889 | 905 | 872 | 887.3 | 887.3 | +12.35 (+1.41%) | 4,905 |
| 19 Dec 2012 | INR | 910 | 929.5 | 860 | 874.95 | 874.95 | -19.85 (-2.22%) | 2,560 |
| 18 Dec 2012 | INR | 884.95 | 894.8 | 884.7 | 894.8 | 894.8 | +20.9 (+2.39%) | 97 |
| 17 Dec 2012 | INR | 875 | 894 | 865 | 873.9 | 873.9 | -9.85 (-1.11%) | 454 |
| 14 Dec 2012 | INR | 870 | 889.95 | 870 | 883.75 | 883.75 | +19.8 (+2.29%) | 35 |
| 13 Dec 2012 | INR | 872.25 | 885 | 861.1 | 863.95 | 863.95 | -8.3 (-0.95%) | 587 |
