| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | INR | 779.95 | 782 | 770.3 | 780 | 780 | +4.15 (+0.53%) | 6,657 |
| 11 Sep 2012 | INR | 778 | 781.8 | 771.1 | 775.85 | 775.85 | -4.15 (-0.53%) | 4,072 |
| 10 Sep 2012 | INR | 775 | 781 | 766 | 780 | 780 | +15.7 (+2.05%) | 4,705 |
| 8 Sep 2012 | INR | 770 | 770 | 755.35 | 764.3 | 764.3 | -15.7 (-2.01%) | 15 |
| 7 Sep 2012 | INR | 780 | 784 | 753.6 | 780 | 780 | 0.0 (0.0%) | 6,159 |
| 6 Sep 2012 | INR | 780.05 | 782 | 780 | 780 | 780 | 0.0 (0.0%) | 3,058 |
| 5 Sep 2012 | INR | 779 | 783.95 | 770 | 780 | 780 | +5.05 (+0.65%) | 4,188 |
| 4 Sep 2012 | INR | 765 | 777 | 765 | 774.95 | 774.95 | +13.4 (+1.76%) | 919 |
| 3 Sep 2012 | INR | 764.9 | 764.9 | 760.1 | 761.55 | 761.55 | +1.55 (+0.20%) | 669 |
| 31 Aug 2012 | INR | 756.9 | 776.95 | 751 | 760 | 760 | +10 (+1.33%) | 7,056 |
| 30 Aug 2012 | INR | 745 | 750.9 | 745 | 750 | 750 | -1 (-0.13%) | 892 |
| 29 Aug 2012 | INR | 749 | 751 | 739 | 751 | 751 | +11 (+1.49%) | 2,002 |
| 28 Aug 2012 | INR | 743.5 | 752 | 740 | 740 | 740 | +3 (+0.41%) | 1,564 |
| 27 Aug 2012 | INR | 735.5 | 753.25 | 735.5 | 737 | 737 | +5 (+0.68%) | 2,669 |
| 24 Aug 2012 | INR | 725.05 | 743.3 | 725.05 | 732 | 732 | +7 (+0.97%) | 201 |
| 23 Aug 2012 | INR | 720 | 730 | 719.95 | 725 | 725 | +20 (+2.84%) | 3,190 |
| 22 Aug 2012 | INR | 717.25 | 720 | 705 | 705 | 705 | -14.95 (-2.08%) | 94 |
| 21 Aug 2012 | INR | 719.95 | 719.95 | 712 | 719.95 | 719.95 | +11 (+1.55%) | 2 |
| 17 Aug 2012 | INR | 717.55 | 717.55 | 708 | 708.95 | 708.95 | +2.95 (+0.42%) | 156 |
| 16 Aug 2012 | INR | 706 | 706 | 706 | 706 | 706 | +3.6 (+0.51%) | 0 |
| 14 Aug 2012 | INR | 719.95 | 719.95 | 702 | 702.4 | 702.4 | -2.6 (-0.37%) | 61 |
| 13 Aug 2012 | INR | 715.3 | 715.3 | 705 | 705 | 705 | 0.0 (0.0%) | 101 |
| 10 Aug 2012 | INR | 709.95 | 710 | 700.25 | 705 | 705 | 0.0 (0.0%) | 149 |
| 9 Aug 2012 | INR | 705 | 710.2 | 700 | 705 | 705 | +5 (+0.71%) | 170 |
| 8 Aug 2012 | INR | 720 | 720 | 692 | 700 | 700 | +5 (+0.72%) | 370 |
| 7 Aug 2012 | INR | 700 | 700 | 690.25 | 695 | 695 | +4.95 (+0.72%) | 13 |
| 6 Aug 2012 | INR | 719.95 | 719.95 | 690 | 690.05 | 690.05 | -28.05 (-3.91%) | 2 |
| 3 Aug 2012 | INR | 718.1 | 718.1 | 698 | 718.1 | 718.1 | +3.15 (+0.44%) | 25 |
| 2 Aug 2012 | INR | 714.95 | 714.95 | 714.95 | 714.95 | 714.95 | 0.0 (0.0%) | 1 |
| 1 Aug 2012 | INR | 714.95 | 714.95 | 714.95 | 714.95 | 714.95 | +7.1 (+1.00%) | 1 |
