| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | INR | 707.85 | 707.85 | 707.85 | 707.85 | 707.85 | +2.85 (+0.40%) | 0 |
| 30 Jul 2012 | INR | 700 | 718.95 | 696 | 705 | 705 | -1 (-0.14%) | 213 |
| 27 Jul 2012 | INR | 706 | 706 | 706 | 706 | 706 | +6.5 (+0.93%) | 1 |
| 26 Jul 2012 | INR | 699.2 | 699.5 | 699 | 699.5 | 699.5 | -0.5 (-0.07%) | 31 |
| 25 Jul 2012 | INR | 700 | 704.95 | 685.05 | 700 | 700 | +5 (+0.72%) | 28 |
| 24 Jul 2012 | INR | 695 | 695 | 695 | 695 | 695 | -5 (-0.71%) | 0 |
| 23 Jul 2012 | INR | 725 | 725 | 695 | 700 | 700 | -37.75 (-5.12%) | 118 |
| 20 Jul 2012 | INR | 745 | 747.5 | 735 | 737.75 | 737.75 | -10.25 (-1.37%) | 30 |
| 19 Jul 2012 | INR | 745 | 750 | 740 | 748 | 748 | +1 (+0.13%) | 83 |
| 18 Jul 2012 | INR | 746.05 | 750 | 745 | 747 | 747 | -2.95 (-0.39%) | 1,351 |
| 17 Jul 2012 | INR | 750 | 755 | 746 | 749.95 | 749.95 | +3.25 (+0.44%) | 3,592 |
| 16 Jul 2012 | INR | 750 | 754.4 | 740 | 746.7 | 746.7 | +5.1 (+0.69%) | 191 |
| 13 Jul 2012 | INR | 750 | 757 | 725 | 741.6 | 741.6 | +8.95 (+1.22%) | 4,232 |
| 12 Jul 2012 | INR | 686 | 744.95 | 686 | 732.65 | 732.65 | +58.65 (+8.70%) | 10,266 |
| 11 Jul 2012 | INR | 630 | 687.9 | 630 | 674 | 674 | +39 (+6.14%) | 12,106 |
| 10 Jul 2012 | INR | 635 | 639.9 | 635 | 635 | 635 | +7 (+1.11%) | 13 |
| 9 Jul 2012 | INR | 634.95 | 640 | 618 | 628 | 628 | +3 (+0.48%) | 1,738 |
| 6 Jul 2012 | INR | 635 | 641 | 620.05 | 625 | 625 | -7 (-1.11%) | 21 |
| 5 Jul 2012 | INR | 635 | 640 | 625 | 632 | 632 | -7.7 (-1.20%) | 437,973 |
| 4 Jul 2012 | INR | 630 | 639.7 | 627.05 | 639.7 | 639.7 | +9.7 (+1.54%) | 28 |
| 3 Jul 2012 | INR | 630 | 634 | 630 | 630 | 630 | 0.0 (0.0%) | 111 |
| 2 Jul 2012 | INR | 630 | 635 | 620.05 | 630 | 630 | -2.05 (-0.32%) | 9 |
| 29 Jun 2012 | INR | 630 | 635 | 619.85 | 632.05 | 632.05 | +11.05 (+1.78%) | 92 |
| 28 Jun 2012 | INR | 628 | 628 | 615.05 | 621 | 621 | +1 (+0.16%) | 55 |
| 27 Jun 2012 | INR | 620 | 625.85 | 620 | 620 | 620 | 0.0 (0.0%) | 131 |
| 26 Jun 2012 | INR | 628 | 628 | 620 | 620 | 620 | -5 (-0.80%) | 180 |
| 25 Jun 2012 | INR | 630 | 630 | 615.05 | 625 | 625 | +4.95 (+0.80%) | 4 |
| 22 Jun 2012 | INR | 593.7 | 625 | 593.7 | 620.05 | 620.05 | +15 (+2.48%) | 404 |
| 21 Jun 2012 | INR | 610 | 614.95 | 605 | 605.05 | 605.05 | -9.95 (-1.62%) | 473 |
| 20 Jun 2012 | INR | 609.95 | 615 | 607 | 615 | 615 | +9.15 (+1.51%) | 2,263 |
