Shriram City Union Finance Lim Recent Share Price (BSE:532498)

BSE:532498 - Shriram City Union Finance Ltd. Shriram City Union Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2012	INR	663	663	663	663	663	0.0 (0.0%)	0
7 May 2012	INR	660	663	660	663	663	+13 (+2%)	2
4 May 2012	INR	655	655	650	650	650	-6.05 (-0.92%)	30
3 May 2012	INR	655	662	650	656.05	656.05	+5.05 (+0.78%)	1,730
2 May 2012	INR	659	659	630	651	651	-4 (-0.61%)	243
30 Apr 2012	INR	655	655	655	655	655	-3.9 (-0.59%)	1
28 Apr 2012	INR	658.9	658.9	658.9	658.9	658.9	0.0 (0.0%)	0
27 Apr 2012	INR	658.9	658.9	658.9	658.9	658.9	+18.9 (+2.95%)	1
26 Apr 2012	INR	640	640	640	640	640	0.0 (0.0%)	0
25 Apr 2012	INR	668.7	668.7	640	640	640	-3 (-0.47%)	52
24 Apr 2012	INR	621.1	643	621	643	643	-4 (-0.62%)	15
23 Apr 2012	INR	674	674	647	647	647	-17.7 (-2.66%)	5
20 Apr 2012	INR	664.7	664.7	664.7	664.7	664.7	+4.7 (+0.71%)	1
19 Apr 2012	INR	660	660	660	660	660	+7 (+1.07%)	50
18 Apr 2012	INR	671.85	671.85	653	653	653	-8 (-1.21%)	277
17 Apr 2012	INR	650.05	662.95	650.05	661	661	+11.8 (+1.82%)	34
16 Apr 2012	INR	657.8	657.8	640	649.2	649.2	+11.35 (+1.78%)	49
13 Apr 2012	INR	650	650	630	637.85	637.85	-2.4 (-0.37%)	234
12 Apr 2012	INR	640.05	643.95	640	640.25	640.25	+0.65 (+0.10%)	176
11 Apr 2012	INR	643.95	643.95	628.3	639.6	639.6	+12.55 (+2.00%)	677
10 Apr 2012	INR	621	634.9	600	627.05	627.05	+1.75 (+0.28%)	272
9 Apr 2012	INR	643.75	643.75	625	625.3	625.3	-9.7 (-1.53%)	18
4 Apr 2012	INR	638.9	638.9	630	635	635	-14.95 (-2.30%)	156
3 Apr 2012	INR	649.95	649.95	649.95	649.95	649.95	+20 (+3.17%)	1
2 Apr 2012	INR	648.85	648.85	629.9	629.95	629.95	-5.15 (-0.81%)	9
30 Mar 2012	INR	625	648	599.4	635.1	635.1	+15.1 (+2.44%)	79
29 Mar 2012	INR	620	620	615.25	620	620	+7.9 (+1.29%)	11
28 Mar 2012	INR	648.9	648.9	610	612.1	612.1	-0.9 (-0.15%)	118
27 Mar 2012	INR	629.95	629.95	613	613	613	-0.05 (-0.01%)	6
26 Mar 2012	INR	613.55	617	611	613.05	613.05	-9.9 (-1.59%)	95

See Xignite Response |