| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2012 | INR | 611 | 622.95 | 610 | 622.95 | 622.95 | +12.5 (+2.05%) | 271 |
| 22 Mar 2012 | INR | 627.45 | 627.45 | 610 | 610.45 | 610.45 | +2.4 (+0.39%) | 60 |
| 21 Mar 2012 | INR | 624.95 | 624.95 | 601.05 | 608.05 | 608.05 | -5.8 (-0.94%) | 206 |
| 20 Mar 2012 | INR | 613.85 | 613.85 | 613.85 | 613.85 | 613.85 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | INR | 592 | 620.85 | 592 | 613.85 | 613.85 | -0.8 (-0.13%) | 1,008 |
| 16 Mar 2012 | INR | 635 | 635 | 610.55 | 614.65 | 614.65 | +4.55 (+0.75%) | 1,352 |
| 15 Mar 2012 | INR | 616.05 | 616.05 | 610.1 | 610.1 | 610.1 | +4.9 (+0.81%) | 19 |
| 14 Mar 2012 | INR | 600 | 610.1 | 600 | 605.2 | 605.2 | +10.2 (+1.71%) | 206 |
| 13 Mar 2012 | INR | 596 | 596 | 590 | 595 | 595 | +3.5 (+0.59%) | 508 |
| 12 Mar 2012 | INR | 594.1 | 595.95 | 589.9 | 591.5 | 591.5 | +6.5 (+1.11%) | 12 |
| 9 Mar 2012 | INR | 593 | 593 | 585 | 585 | 585 | -3 (-0.51%) | 410 |
| 7 Mar 2012 | INR | 593.95 | 593.95 | 575 | 588 | 588 | +13 (+2.26%) | 38 |
| 6 Mar 2012 | INR | 575 | 575 | 575 | 575 | 575 | -3.25 (-0.56%) | 213 |
| 5 Mar 2012 | INR | 580 | 586.95 | 570 | 578.25 | 578.25 | -9.75 (-1.66%) | 6 |
| 3 Mar 2012 | INR | 588 | 588 | 588 | 588 | 588 | +8 (+1.38%) | 0 |
| 2 Mar 2012 | INR | 592.7 | 592.7 | 564 | 580 | 580 | -1 (-0.17%) | 56 |
| 1 Mar 2012 | INR | 581 | 581 | 581 | 581 | 581 | +0.6 (+0.10%) | 1 |
| 29 Feb 2012 | INR | 579.95 | 585 | 579.75 | 580.4 | 580.4 | +4.35 (+0.76%) | 434 |
| 28 Feb 2012 | INR | 576 | 576.05 | 576 | 576.05 | 576.05 | +11.8 (+2.09%) | 29 |
| 27 Feb 2012 | INR | 578.95 | 578.95 | 564.25 | 564.25 | 564.25 | -6.75 (-1.18%) | 3 |
| 24 Feb 2012 | INR | 579 | 579 | 571 | 571 | 571 | -5.4 (-0.94%) | 2 |
| 23 Feb 2012 | INR | 551 | 576.4 | 551 | 576.4 | 576.4 | +25.4 (+4.61%) | 7,037 |
| 22 Feb 2012 | INR | 574.6 | 575 | 550 | 551 | 551 | -9 (-1.61%) | 1,034 |
| 21 Feb 2012 | INR | 566.85 | 566.85 | 558.4 | 560 | 560 | -5 (-0.88%) | 134 |
| 17 Feb 2012 | INR | 576.5 | 576.5 | 560.7 | 565 | 565 | -11 (-1.91%) | 45 |
| 15 Feb 2012 | INR | 579 | 579 | 573.55 | 576 | 576 | +5 (+0.88%) | 28 |
| 14 Feb 2012 | INR | 571.2 | 572 | 571 | 571 | 571 | -8 (-1.38%) | 1,710 |
| 13 Feb 2012 | INR | 573.25 | 579 | 571 | 579 | 579 | +6.1 (+1.06%) | 743 |
| 10 Feb 2012 | INR | 568.85 | 572.9 | 568.85 | 572.9 | 572.9 | +8.9 (+1.58%) | 132 |
| 9 Feb 2012 | INR | 564 | 564 | 564 | 564 | 564 | +0.05 (+0.01%) | 1 |
