Shriram City Union Finance Lim Recent Share Price (BSE:532498)

BSE:532498 - Shriram City Union Finance Ltd. Shriram City Union Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2021	INR	2,045	2,057.55	2,019.05	2,024.75	2,024.75	-22.3 (-1.09%)	1,004
9 Dec 2021	INR	2,107.6	2,116.75	2,043.35	2,047.05	2,047.05	-44.7 (-2.14%)	701
8 Dec 2021	INR	2,109.9	2,109.9	2,065.3	2,091.75	2,091.75	-6.95 (-0.33%)	748
7 Dec 2021	INR	2,025	2,170	2,019.5	2,098.7	2,098.7	+81.2 (+4.02%)	9,587
6 Dec 2021	INR	2,100	2,100	2,006.05	2,017.5	2,017.5	-84.6 (-4.02%)	1,649
3 Dec 2021	INR	2,121.6	2,126.15	2,071.25	2,102.1	2,102.1	-13.5 (-0.64%)	1,274
2 Dec 2021	INR	2,118.85	2,165.9	2,105.05	2,115.6	2,115.6	+6 (+0.28%)	1,639
1 Dec 2021	INR	2,201	2,230.9	2,101.55	2,109.6	2,109.6	-117.55 (-5.28%)	4,236
30 Nov 2021	INR	1,936	2,299	1,936	2,227.15	2,227.15	+285.5 (+14.70%)	20,507
29 Nov 2021	INR	1,980	1,990	1,894.45	1,941.65	1,941.65	-60.65 (-3.03%)	764
28 Nov 2021	INR	2,002.3	2,002.3	2,002.3	2,002.3	2,002.3	0.0 (0.0%)	0
27 Nov 2021	INR	2,002.3	2,002.3	2,002.3	2,002.3	2,002.3	0.0 (0.0%)	0
26 Nov 2021	INR	2,025.15	2,037.1	1,997	2,002.3	2,002.3	-47.25 (-2.31%)	793
25 Nov 2021	INR	2,082.65	2,147.85	2,035.05	2,049.55	2,049.55	-35.75 (-1.71%)	238
24 Nov 2021	INR	2,058.05	2,098.85	2,057.9	2,085.3	2,085.3	+42.9 (+2.10%)	262
23 Nov 2021	INR	2,029.95	2,070.8	1,946.15	2,042.4	2,042.4	+61.7 (+3.12%)	5,811
22 Nov 2021	INR	2,020	2,035.05	1,915	1,980.7	1,980.7	-71.4 (-3.48%)	3,231
18 Nov 2021	INR	2,093.1	2,113.75	2,024.5	2,052.1	2,052.1	-33.7 (-1.62%)	2,362
17 Nov 2021	INR	2,121.55	2,121.55	2,080.05	2,085.8	2,085.8	-18.45 (-0.88%)	233
16 Nov 2021	INR	2,157.95	2,185.65	2,089.1	2,104.25	2,104.25	-46.85 (-2.18%)	873
15 Nov 2021	INR	2,099.3	2,160.8	2,071	2,151.1	2,151.1	+57.65 (+2.75%)	1,739
12 Nov 2021	INR	2,128.4	2,128.4	2,080.9	2,093.45	2,093.45	-5.75 (-0.27%)	510
11 Nov 2021	INR	2,156.5	2,165.35	2,074	2,099.2	2,099.2	-60.15 (-2.79%)	2,199
10 Nov 2021	INR	2,238.95	2,238.95	2,151.2	2,159.35	2,159.35	-30.9 (-1.41%)	973
9 Nov 2021	INR	2,165	2,215	2,161.2	2,190.25	2,190.25	+24.1 (+1.11%)	1,846
8 Nov 2021	INR	2,186.45	2,192.1	2,152.05	2,166.15	2,166.15	-24 (-1.10%)	424
4 Nov 2021	INR	2,259.9	2,260	2,180	2,190.15	2,190.15	+8.1 (+0.37%)	441
3 Nov 2021	INR	2,102.3	2,198	2,102.3	2,182.05	2,182.05	+19.8 (+0.92%)	435
2 Nov 2021	INR	2,166.55	2,178.8	2,150.4	2,162.25	2,162.25	-5.95 (-0.27%)	699
1 Nov 2021	INR	2,189.25	2,189.25	2,155.9	2,168.2	2,168.2	+3.35 (+0.15%)	415

First
7
8
9
10
11
Last

See Xignite Response |