| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2012 | INR | 563.75 | 564 | 563.55 | 563.95 | 563.95 | +3.95 (+0.71%) | 26 |
| 7 Feb 2012 | INR | 560 | 560 | 560 | 560 | 560 | +5 (+0.90%) | 1 |
| 6 Feb 2012 | INR | 549.6 | 555 | 549.6 | 555 | 555 | +10 (+1.83%) | 152 |
| 3 Feb 2012 | INR | 554.95 | 554.95 | 545 | 545 | 545 | -3.95 (-0.72%) | 94 |
| 2 Feb 2012 | INR | 548.95 | 548.95 | 548.95 | 548.95 | 548.95 | +6.2 (+1.14%) | 1 |
| 1 Feb 2012 | INR | 542.75 | 542.75 | 542.75 | 542.75 | 542.75 | +7.75 (+1.45%) | 1 |
| 30 Jan 2012 | INR | 549.95 | 549.95 | 535 | 535 | 535 | -7.85 (-1.45%) | 15 |
| 27 Jan 2012 | INR | 542.85 | 542.85 | 542.85 | 542.85 | 542.85 | +22.6 (+4.34%) | 1 |
| 25 Jan 2012 | INR | 534.75 | 534.75 | 520.25 | 520.25 | 520.25 | -9.75 (-1.84%) | 101 |
| 23 Jan 2012 | INR | 538.95 | 544 | 515.35 | 530 | 530 | -8.95 (-1.66%) | 130 |
| 20 Jan 2012 | INR | 538.95 | 538.95 | 538.95 | 538.95 | 538.95 | +7.45 (+1.40%) | 1 |
| 19 Jan 2012 | INR | 520 | 531.5 | 520 | 531.5 | 531.5 | -3.55 (-0.66%) | 44 |
| 18 Jan 2012 | INR | 501 | 535.05 | 501 | 535.05 | 535.05 | +10.35 (+1.97%) | 3 |
| 17 Jan 2012 | INR | 526.5 | 526.5 | 523.75 | 524.7 | 524.7 | -8.85 (-1.66%) | 26 |
| 16 Jan 2012 | INR | 533.55 | 533.55 | 533.55 | 533.55 | 533.55 | +13.55 (+2.61%) | 1 |
| 13 Jan 2012 | INR | 528 | 528 | 520 | 520 | 520 | +0.1 (+0.02%) | 80 |
| 12 Jan 2012 | INR | 515.75 | 520 | 515.75 | 519.9 | 519.9 | +13.35 (+2.64%) | 5 |
| 11 Jan 2012 | INR | 518.95 | 518.95 | 485.2 | 506.55 | 506.55 | +6.55 (+1.31%) | 1,064 |
| 9 Jan 2012 | INR | 506 | 506 | 500 | 500 | 500 | 0.0 (0.0%) | 741 |
| 6 Jan 2012 | INR | 513.85 | 513.85 | 476 | 500 | 500 | +3.75 (+0.76%) | 1,816 |
| 5 Jan 2012 | INR | 490 | 498.5 | 490 | 496.25 | 496.25 | +16.1 (+3.35%) | 124 |
| 4 Jan 2012 | INR | 495.85 | 495.85 | 478.05 | 480.15 | 480.15 | +9.15 (+1.94%) | 7 |
| 3 Jan 2012 | INR | 489.5 | 489.5 | 471 | 471 | 471 | -19 (-3.88%) | 200 |
| 2 Jan 2012 | INR | 491.9 | 491.9 | 490 | 490 | 490 | +15.95 (+3.36%) | 2 |
| 30 Dec 2011 | INR | 493.95 | 493.95 | 474 | 474.05 | 474.05 | -18.9 (-3.83%) | 5 |
| 29 Dec 2011 | INR | 492.95 | 492.95 | 492.95 | 492.95 | 492.95 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | INR | 492.95 | 492.95 | 492.95 | 492.95 | 492.95 | +31.8 (+6.90%) | 1 |
| 27 Dec 2011 | INR | 461.15 | 461.15 | 461.15 | 461.15 | 461.15 | -23.8 (-4.91%) | 9 |
| 26 Dec 2011 | INR | 499 | 499 | 484.95 | 484.95 | 484.95 | -4.05 (-0.83%) | 2 |
| 23 Dec 2011 | INR | 488.95 | 489 | 470 | 489 | 489 | +14.5 (+3.06%) | 10 |
