| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | INR | 540 | 569 | 537 | 546.25 | 546.25 | +11.45 (+2.14%) | 4,611 |
| 4 Nov 2011 | INR | 536 | 536 | 534.8 | 534.8 | 534.8 | +9.75 (+1.86%) | 2 |
| 3 Nov 2011 | INR | 525.05 | 525.05 | 525.05 | 525.05 | 525.05 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | INR | 533.95 | 533.95 | 520.05 | 525.05 | 525.05 | +5.15 (+0.99%) | 266 |
| 1 Nov 2011 | INR | 519.9 | 519.9 | 519.9 | 519.9 | 519.9 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | INR | 539.85 | 539.85 | 519.9 | 519.9 | 519.9 | -0.1 (-0.02%) | 9 |
| 28 Oct 2011 | INR | 539.75 | 539.75 | 515 | 520 | 520 | -9.9 (-1.87%) | 3 |
| 26 Oct 2011 | INR | 540 | 540 | 529.9 | 529.9 | 529.9 | +14.85 (+2.88%) | 2 |
| 25 Oct 2011 | INR | 515.05 | 515.05 | 515.05 | 515.05 | 515.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | INR | 539.9 | 539.9 | 515.05 | 515.05 | 515.05 | -14.75 (-2.78%) | 2 |
| 21 Oct 2011 | INR | 539.95 | 539.95 | 523 | 529.8 | 529.8 | -10.05 (-1.86%) | 111 |
| 20 Oct 2011 | INR | 539.85 | 539.85 | 539.85 | 539.85 | 539.85 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | INR | 539.85 | 539.85 | 539.85 | 539.85 | 539.85 | +18.7 (+3.59%) | 1 |
| 18 Oct 2011 | INR | 511 | 534 | 511 | 521.15 | 521.15 | -2.9 (-0.55%) | 8 |
| 17 Oct 2011 | INR | 539.95 | 539.95 | 524.05 | 524.05 | 524.05 | -10.95 (-2.05%) | 4 |
| 14 Oct 2011 | INR | 538 | 538 | 535 | 535 | 535 | +5 (+0.94%) | 12 |
| 13 Oct 2011 | INR | 531 | 539 | 530 | 530 | 530 | 0.0 (0.0%) | 768 |
| 12 Oct 2011 | INR | 532 | 536.95 | 521.05 | 530 | 530 | +3.05 (+0.58%) | 7 |
| 11 Oct 2011 | INR | 521 | 526.95 | 510 | 526.95 | 526.95 | +4.95 (+0.95%) | 115 |
| 10 Oct 2011 | INR | 540 | 540 | 520.05 | 522 | 522 | +2 (+0.38%) | 13 |
| 7 Oct 2011 | INR | 540 | 540 | 515 | 520 | 520 | +7 (+1.36%) | 4 |
| 5 Oct 2011 | INR | 538.95 | 538.95 | 513 | 513 | 513 | -2.7 (-0.52%) | 6 |
| 4 Oct 2011 | INR | 520 | 524.95 | 515 | 515.7 | 515.7 | -24.25 (-4.49%) | 47 |
| 3 Oct 2011 | INR | 539.95 | 539.95 | 539.95 | 539.95 | 539.95 | +10 (+1.89%) | 1 |
| 30 Sep 2011 | INR | 538 | 538 | 526 | 529.95 | 529.95 | +9.35 (+1.80%) | 36 |
| 29 Sep 2011 | INR | 520.05 | 524 | 520.05 | 520.6 | 520.6 | -14.4 (-2.69%) | 96 |
| 28 Sep 2011 | INR | 541.95 | 541.95 | 535 | 535 | 535 | -3.95 (-0.73%) | 2 |
| 27 Sep 2011 | INR | 539.95 | 539.95 | 538.95 | 538.95 | 538.95 | -0.7 (-0.13%) | 11 |
| 26 Sep 2011 | INR | 541.9 | 541.9 | 525 | 539.65 | 539.65 | +11.75 (+2.23%) | 327 |
| 23 Sep 2011 | INR | 534.95 | 534.95 | 527.9 | 527.9 | 527.9 | -2.1 (-0.40%) | 16 |
