| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | INR | 530 | 530.15 | 530 | 530 | 530 | -9.15 (-1.70%) | 695 |
| 21 Sep 2011 | INR | 550 | 550 | 539.15 | 539.15 | 539.15 | +11.7 (+2.22%) | 2 |
| 20 Sep 2011 | INR | 530.1 | 533 | 525 | 527.45 | 527.45 | -10.5 (-1.95%) | 648 |
| 19 Sep 2011 | INR | 537.95 | 537.95 | 537.95 | 537.95 | 537.95 | +5.45 (+1.02%) | 1 |
| 16 Sep 2011 | INR | 540.15 | 540.15 | 530.05 | 532.5 | 532.5 | +0.6 (+0.11%) | 12 |
| 15 Sep 2011 | INR | 531.8 | 531.9 | 521 | 531.9 | 531.9 | +1.7 (+0.32%) | 19 |
| 14 Sep 2011 | INR | 539.95 | 540 | 530 | 530.2 | 530.2 | +0.35 (+0.07%) | 452 |
| 13 Sep 2011 | INR | 532.2 | 539.9 | 525 | 529.85 | 529.85 | -24.1 (-4.35%) | 146 |
| 12 Sep 2011 | INR | 553.95 | 553.95 | 553.95 | 553.95 | 553.95 | +4 (+0.73%) | 1 |
| 9 Sep 2011 | INR | 549.8 | 560 | 548.9 | 549.95 | 549.95 | +16.95 (+3.18%) | 40 |
| 8 Sep 2011 | INR | 538 | 538 | 533 | 533 | 533 | -7.05 (-1.31%) | 52 |
| 7 Sep 2011 | INR | 539 | 545 | 539 | 540.05 | 540.05 | +0.05 (+0.01%) | 801 |
| 6 Sep 2011 | INR | 540 | 540 | 540 | 540 | 540 | -1.5 (-0.28%) | 200 |
| 5 Sep 2011 | INR | 548 | 548 | 530 | 541.5 | 541.5 | +1.7 (+0.31%) | 605 |
| 2 Sep 2011 | INR | 555 | 555 | 535.25 | 539.8 | 539.8 | -1.15 (-0.21%) | 79 |
| 30 Aug 2011 | INR | 555 | 555 | 540.95 | 540.95 | 540.95 | -1 (-0.18%) | 7 |
| 29 Aug 2011 | INR | 541.95 | 541.95 | 541.95 | 541.95 | 541.95 | +4.95 (+0.92%) | 1 |
| 26 Aug 2011 | INR | 555 | 555 | 511 | 537 | 537 | -8.9 (-1.63%) | 58 |
| 25 Aug 2011 | INR | 545.9 | 545.9 | 545.9 | 545.9 | 545.9 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | INR | 557 | 557 | 535 | 545.9 | 545.9 | -8.1 (-1.46%) | 23 |
| 23 Aug 2011 | INR | 554 | 554 | 554 | 554 | 554 | +5 (+0.91%) | 1 |
| 22 Aug 2011 | INR | 521.25 | 550 | 521.25 | 549 | 549 | +19 (+3.58%) | 34 |
| 19 Aug 2011 | INR | 550 | 550 | 530 | 530 | 530 | -3.75 (-0.70%) | 17 |
| 18 Aug 2011 | INR | 535 | 540 | 530 | 533.75 | 533.75 | -8.05 (-1.49%) | 324 |
| 17 Aug 2011 | INR | 550.05 | 550.05 | 540 | 541.8 | 541.8 | -9.9 (-1.79%) | 167 |
| 16 Aug 2011 | INR | 584.75 | 584.75 | 551.5 | 551.7 | 551.7 | -23.3 (-4.05%) | 1,243 |
| 12 Aug 2011 | INR | 579.75 | 579.75 | 565.05 | 575 | 575 | +4.85 (+0.85%) | 231 |
| 11 Aug 2011 | INR | 558.9 | 574 | 555 | 570.15 | 570.15 | +20.15 (+3.66%) | 2,936 |
| 10 Aug 2011 | INR | 561.9 | 561.9 | 549.95 | 550 | 550 | 0.0 (0.0%) | 910 |
| 9 Aug 2011 | INR | 550 | 550 | 550 | 550 | 550 | -20 (-3.51%) | 10 |
