| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | INR | 570 | 570 | 570 | 570 | 570 | +20 (+3.64%) | 1 |
| 5 Aug 2011 | INR | 536.05 | 568.95 | 536.05 | 550 | 550 | -7 (-1.26%) | 208 |
| 4 Aug 2011 | INR | 571 | 571 | 547 | 557 | 557 | -15.75 (-2.75%) | 98 |
| 3 Aug 2011 | INR | 572.75 | 572.75 | 572.75 | 572.75 | 572.75 | +14.65 (+2.62%) | 1 |
| 2 Aug 2011 | INR | 551 | 561 | 551 | 558.1 | 558.1 | +0.3 (+0.05%) | 891 |
| 1 Aug 2011 | INR | 562 | 567.75 | 550.05 | 557.8 | 557.8 | +0.35 (+0.06%) | 44 |
| 29 Jul 2011 | INR | 562.75 | 563.95 | 556 | 557.45 | 557.45 | -2.1 (-0.38%) | 621 |
| 28 Jul 2011 | INR | 550.3 | 563 | 550.3 | 559.55 | 559.55 | -0.15 (-0.03%) | 561 |
| 27 Jul 2011 | INR | 559.7 | 559.7 | 559.7 | 559.7 | 559.7 | +0.1 (+0.02%) | 7 |
| 26 Jul 2011 | INR | 559.75 | 560 | 550.05 | 559.6 | 559.6 | +4.6 (+0.83%) | 279 |
| 25 Jul 2011 | INR | 562 | 562 | 552.55 | 555 | 555 | +5 (+0.91%) | 707 |
| 22 Jul 2011 | INR | 550.05 | 559.75 | 550 | 550 | 550 | 0.0 (0.0%) | 1,016 |
| 21 Jul 2011 | INR | 540 | 558.9 | 540 | 550 | 550 | +2 (+0.36%) | 1,314 |
| 20 Jul 2011 | INR | 550 | 550 | 548 | 548 | 548 | +3 (+0.55%) | 1,028 |
| 19 Jul 2011 | INR | 540.1 | 551 | 540.1 | 545 | 545 | +5 (+0.93%) | 497 |
| 18 Jul 2011 | INR | 546 | 546 | 540 | 540 | 540 | 0.0 (0.0%) | 42 |
| 15 Jul 2011 | INR | 545 | 545 | 540 | 540 | 540 | -2.35 (-0.43%) | 202 |
| 14 Jul 2011 | INR | 547 | 547 | 542.05 | 542.35 | 542.35 | -9.65 (-1.75%) | 572 |
| 13 Jul 2011 | INR | 547 | 557 | 547 | 552 | 552 | +11.5 (+2.13%) | 5 |
| 12 Jul 2011 | INR | 550 | 550 | 535 | 540.5 | 540.5 | -9.5 (-1.73%) | 14 |
| 11 Jul 2011 | INR | 551 | 551 | 549.9 | 550 | 550 | +4.95 (+0.91%) | 70 |
| 8 Jul 2011 | INR | 559.9 | 559.9 | 545 | 545.05 | 545.05 | -5 (-0.91%) | 21 |
| 7 Jul 2011 | INR | 559.9 | 559.9 | 550.05 | 550.05 | 550.05 | -9.65 (-1.72%) | 3 |
| 6 Jul 2011 | INR | 563.7 | 563.7 | 552 | 559.7 | 559.7 | +13.7 (+2.51%) | 4 |
| 5 Jul 2011 | INR | 552 | 552 | 542 | 546 | 546 | -6 (-1.09%) | 80 |
| 4 Jul 2011 | INR | 560 | 560 | 552 | 552 | 552 | -3.2 (-0.58%) | 773 |
| 1 Jul 2011 | INR | 559.8 | 559.8 | 545 | 555.2 | 555.2 | +14.7 (+2.72%) | 1,213 |
| 30 Jun 2011 | INR | 542 | 556.9 | 540 | 540.5 | 540.5 | -1.5 (-0.28%) | 1,658 |
| 29 Jun 2011 | INR | 550.9 | 550.9 | 540 | 542 | 542 | -2.5 (-0.46%) | 99 |
| 28 Jun 2011 | INR | 548 | 548 | 540 | 544.5 | 544.5 | -3.5 (-0.64%) | 111 |
