| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | INR | 547 | 556.9 | 545 | 548 | 548 | +6.6 (+1.22%) | 995 |
| 24 Jun 2011 | INR | 551 | 555 | 535.05 | 541.4 | 541.4 | -3.65 (-0.67%) | 16 |
| 23 Jun 2011 | INR | 545.05 | 545.05 | 545.05 | 545.05 | 545.05 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | INR | 560 | 560 | 545.05 | 545.05 | 545.05 | -14.95 (-2.67%) | 61 |
| 21 Jun 2011 | INR | 558 | 560 | 553.05 | 560 | 560 | +1.85 (+0.33%) | 47 |
| 20 Jun 2011 | INR | 567 | 569.8 | 547.05 | 558.15 | 558.15 | -8.6 (-1.52%) | 74 |
| 17 Jun 2011 | INR | 553 | 567 | 553 | 566.75 | 566.75 | +19.05 (+3.48%) | 52 |
| 16 Jun 2011 | INR | 559 | 559 | 540.25 | 547.7 | 547.7 | -11.4 (-2.04%) | 15 |
| 15 Jun 2011 | INR | 565 | 569.7 | 550 | 559.1 | 559.1 | -0.9 (-0.16%) | 2,976 |
| 14 Jun 2011 | INR | 560 | 560.05 | 560 | 560 | 560 | 0.0 (0.0%) | 633 |
| 13 Jun 2011 | INR | 565 | 569.75 | 560 | 560 | 560 | -6.9 (-1.22%) | 107 |
| 10 Jun 2011 | INR | 556 | 568.95 | 556 | 566.9 | 566.9 | +16.8 (+3.05%) | 1,049 |
| 9 Jun 2011 | INR | 550.25 | 550.25 | 550.1 | 550.1 | 550.1 | +0.1 (+0.02%) | 60 |
| 8 Jun 2011 | INR | 560 | 560 | 550 | 550 | 550 | -6 (-1.08%) | 200 |
| 7 Jun 2011 | INR | 560 | 560 | 550 | 556 | 556 | -4 (-0.71%) | 124 |
| 6 Jun 2011 | INR | 568 | 568 | 545 | 560 | 560 | +10 (+1.82%) | 17 |
| 3 Jun 2011 | INR | 565 | 565 | 550 | 550 | 550 | +4 (+0.73%) | 15 |
| 2 Jun 2011 | INR | 559 | 559 | 545 | 546 | 546 | -13 (-2.33%) | 13 |
| 1 Jun 2011 | INR | 569.9 | 569.9 | 550 | 559 | 559 | +6 (+1.08%) | 25 |
| 31 May 2011 | INR | 561 | 561 | 553 | 553 | 553 | -3.5 (-0.63%) | 35 |
| 30 May 2011 | INR | 560 | 560 | 550.5 | 556.5 | 556.5 | -2.3 (-0.41%) | 14 |
| 27 May 2011 | INR | 561.5 | 561.5 | 550.05 | 558.8 | 558.8 | +8.75 (+1.59%) | 496 |
| 26 May 2011 | INR | 565 | 565 | 542 | 550.05 | 550.05 | -14.7 (-2.60%) | 358 |
| 25 May 2011 | INR | 546 | 565 | 546 | 564.75 | 564.75 | +23.75 (+4.39%) | 11 |
| 24 May 2011 | INR | 565 | 565 | 541 | 541 | 541 | -24 (-4.25%) | 194 |
| 23 May 2011 | INR | 558 | 568.95 | 553.05 | 565 | 565 | +6.2 (+1.11%) | 38 |
| 20 May 2011 | INR | 570 | 575.9 | 552.1 | 558.8 | 558.8 | -5.7 (-1.01%) | 23 |
| 19 May 2011 | INR | 570 | 579.95 | 564 | 564.5 | 564.5 | -10.35 (-1.80%) | 50 |
| 18 May 2011 | INR | 570 | 575 | 564 | 574.85 | 574.85 | +10.35 (+1.83%) | 47 |
| 17 May 2011 | INR | 570 | 570 | 560 | 564.5 | 564.5 | -5.4 (-0.95%) | 13 |
