| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | INR | 569 | 575 | 553 | 569.9 | 569.9 | -0.1 (-0.02%) | 16 |
| 13 May 2011 | INR | 565 | 585 | 561 | 570 | 570 | +9.6 (+1.71%) | 50 |
| 12 May 2011 | INR | 573 | 578.9 | 553.3 | 560.4 | 560.4 | -13.9 (-2.42%) | 525 |
| 11 May 2011 | INR | 569 | 583.55 | 569 | 574.3 | 574.3 | +10.3 (+1.83%) | 7 |
| 10 May 2011 | INR | 564 | 564 | 564 | 564 | 564 | -20.5 (-3.51%) | 25 |
| 9 May 2011 | INR | 589 | 589 | 553 | 584.5 | 584.5 | +9.05 (+1.57%) | 222 |
| 6 May 2011 | INR | 576.7 | 576.7 | 550 | 575.45 | 575.45 | +20.45 (+3.68%) | 73 |
| 5 May 2011 | INR | 575.1 | 575.1 | 555 | 555 | 555 | -35 (-5.93%) | 334 |
| 4 May 2011 | INR | 618.5 | 618.5 | 580.05 | 590 | 590 | -19.45 (-3.19%) | 213 |
| 3 May 2011 | INR | 610 | 610.05 | 607.75 | 609.45 | 609.45 | -1.55 (-0.25%) | 241 |
| 2 May 2011 | INR | 615 | 624 | 610 | 611 | 611 | -5.05 (-0.82%) | 162 |
| 29 Apr 2011 | INR | 618.65 | 620.1 | 600.1 | 616.05 | 616.05 | +10.05 (+1.66%) | 982 |
| 28 Apr 2011 | INR | 600 | 610 | 595.75 | 606 | 606 | +1.65 (+0.27%) | 105 |
| 27 Apr 2011 | INR | 599 | 614.7 | 596 | 604.35 | 604.35 | +7.45 (+1.25%) | 790 |
| 26 Apr 2011 | INR | 596.9 | 596.9 | 596.9 | 596.9 | 596.9 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | INR | 598 | 598 | 596.9 | 596.9 | 596.9 | +1.9 (+0.32%) | 2 |
| 21 Apr 2011 | INR | 595 | 595 | 595 | 595 | 595 | +14 (+2.41%) | 2 |
| 20 Apr 2011 | INR | 599.95 | 599.95 | 573.75 | 581 | 581 | -1.05 (-0.18%) | 1,068 |
| 19 Apr 2011 | INR | 581.2 | 597.95 | 581.2 | 582.05 | 582.05 | -12.95 (-2.18%) | 127 |
| 18 Apr 2011 | INR | 600 | 600 | 595 | 595 | 595 | +2.35 (+0.40%) | 2 |
| 15 Apr 2011 | INR | 608.45 | 608.45 | 580 | 592.65 | 592.65 | +7.65 (+1.31%) | 14 |
| 13 Apr 2011 | INR | 599 | 599.75 | 585 | 585 | 585 | -8.55 (-1.44%) | 30 |
| 11 Apr 2011 | INR | 589 | 599.95 | 585.5 | 593.55 | 593.55 | +12.55 (+2.16%) | 59 |
| 8 Apr 2011 | INR | 560 | 582 | 560 | 581 | 581 | +16.05 (+2.84%) | 55 |
| 7 Apr 2011 | INR | 548.9 | 564.95 | 548.9 | 564.95 | 564.95 | +16.2 (+2.95%) | 486 |
| 6 Apr 2011 | INR | 525 | 550 | 525 | 548.75 | 548.75 | +13.75 (+2.57%) | 422 |
| 5 Apr 2011 | INR | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | INR | 520 | 540 | 520 | 535 | 535 | +0.3 (+0.06%) | 67 |
| 1 Apr 2011 | INR | 519.9 | 535 | 503 | 534.7 | 534.7 | +16.1 (+3.10%) | 708 |
| 31 Mar 2011 | INR | 500 | 520 | 500 | 518.6 | 518.6 | +18.55 (+3.71%) | 2,450 |
