| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | INR | 532.9 | 532.9 | 500.05 | 500.05 | 500.05 | 0.0 (0.0%) | 61 |
| 29 Mar 2011 | INR | 518.5 | 518.5 | 500 | 500.05 | 500.05 | -18.95 (-3.65%) | 850 |
| 28 Mar 2011 | INR | 505 | 519 | 500.05 | 519 | 519 | +14.85 (+2.95%) | 51 |
| 25 Mar 2011 | INR | 518.85 | 518.85 | 500 | 504.15 | 504.15 | +4.15 (+0.83%) | 470 |
| 24 Mar 2011 | INR | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | INR | 505 | 505 | 500 | 500 | 500 | -6 (-1.19%) | 619 |
| 22 Mar 2011 | INR | 510.9 | 510.9 | 506 | 506 | 506 | +5.9 (+1.18%) | 182 |
| 21 Mar 2011 | INR | 520 | 520 | 500 | 500.1 | 500.1 | -19.9 (-3.83%) | 317 |
| 18 Mar 2011 | INR | 520 | 520 | 520 | 520 | 520 | +4 (+0.78%) | 1 |
| 17 Mar 2011 | INR | 516 | 516 | 516 | 516 | 516 | +6 (+1.18%) | 1 |
| 16 Mar 2011 | INR | 520 | 520 | 510 | 510 | 510 | +0.1 (+0.02%) | 2 |
| 15 Mar 2011 | INR | 502.6 | 509.9 | 499.9 | 509.9 | 509.9 | -6.1 (-1.18%) | 2,026 |
| 14 Mar 2011 | INR | 516 | 516 | 516 | 516 | 516 | -1 (-0.19%) | 1 |
| 11 Mar 2011 | INR | 500 | 517 | 500 | 517 | 517 | +12 (+2.38%) | 101 |
| 10 Mar 2011 | INR | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | INR | 505 | 505 | 505 | 505 | 505 | -5 (-0.98%) | 16 |
| 8 Mar 2011 | INR | 500.3 | 510 | 500.3 | 510 | 510 | 0.0 (0.0%) | 50 |
| 7 Mar 2011 | INR | 523.75 | 523.75 | 510 | 510 | 510 | -12.65 (-2.42%) | 14 |
| 4 Mar 2011 | INR | 522.8 | 522.8 | 501.15 | 522.65 | 522.65 | +2.65 (+0.51%) | 25 |
| 3 Mar 2011 | INR | 519.9 | 520 | 519.9 | 520 | 520 | -3.9 (-0.74%) | 50 |
| 1 Mar 2011 | INR | 523.9 | 523.9 | 523.9 | 523.9 | 523.9 | +23.9 (+4.78%) | 101 |
| 28 Feb 2011 | INR | 523.8 | 523.8 | 500 | 500 | 500 | +9.9 (+2.02%) | 141 |
| 25 Feb 2011 | INR | 524.8 | 524.8 | 490.1 | 490.1 | 490.1 | -19.9 (-3.90%) | 51 |
| 24 Feb 2011 | INR | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | INR | 529.4 | 529.4 | 510 | 510 | 510 | -1 (-0.20%) | 101 |
| 22 Feb 2011 | INR | 515 | 515 | 510.25 | 511 | 511 | +0.3 (+0.06%) | 29 |
| 21 Feb 2011 | INR | 535 | 535 | 510 | 510.7 | 510.7 | -4.45 (-0.86%) | 784 |
| 18 Feb 2011 | INR | 537.95 | 537.95 | 515.15 | 515.15 | 515.15 | -23.8 (-4.42%) | 11 |
| 17 Feb 2011 | INR | 538.95 | 538.95 | 538.95 | 538.95 | 538.95 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | INR | 538.95 | 538.95 | 538.95 | 538.95 | 538.95 | +21.15 (+4.08%) | 1 |
