| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | INR | 505 | 520 | 505 | 517.8 | 517.8 | -11.2 (-2.12%) | 1,102 |
| 14 Feb 2011 | INR | 533.9 | 560 | 521.1 | 529 | 529 | +9 (+1.73%) | 1,136 |
| 11 Feb 2011 | INR | 524 | 528 | 520 | 520 | 520 | +5 (+0.97%) | 1,253 |
| 10 Feb 2011 | INR | 519 | 519 | 505 | 515 | 515 | +22.5 (+4.57%) | 435 |
| 9 Feb 2011 | INR | 519.9 | 519.9 | 490 | 492.5 | 492.5 | -13.5 (-2.67%) | 5 |
| 8 Feb 2011 | INR | 506 | 506 | 506 | 506 | 506 | -17 (-3.25%) | 4 |
| 7 Feb 2011 | INR | 534 | 534 | 523 | 523 | 523 | +8.9 (+1.73%) | 3 |
| 4 Feb 2011 | INR | 516.25 | 516.25 | 495 | 514.1 | 514.1 | +9.1 (+1.80%) | 1,738 |
| 3 Feb 2011 | INR | 505 | 505 | 505 | 505 | 505 | -5.8 (-1.14%) | 1 |
| 2 Feb 2011 | INR | 535.25 | 535.25 | 505 | 510.8 | 510.8 | -19.45 (-3.67%) | 143 |
| 1 Feb 2011 | INR | 530.25 | 530.25 | 530.25 | 530.25 | 530.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | INR | 513 | 530.25 | 513 | 530.25 | 530.25 | +0.25 (+0.05%) | 2 |
| 28 Jan 2011 | INR | 549 | 549 | 500 | 530 | 530 | +6.25 (+1.19%) | 590 |
| 27 Jan 2011 | INR | 531 | 531 | 521 | 523.75 | 523.75 | -30.2 (-5.45%) | 102 |
| 25 Jan 2011 | INR | 559 | 559 | 553.95 | 553.95 | 553.95 | +19.95 (+3.74%) | 6 |
| 24 Jan 2011 | INR | 564 | 564 | 534 | 534 | 534 | -16 (-2.91%) | 2 |
| 21 Jan 2011 | INR | 549 | 550 | 540 | 550 | 550 | +10 (+1.85%) | 683 |
| 20 Jan 2011 | INR | 530 | 545 | 530 | 540 | 540 | +7.65 (+1.44%) | 12 |
| 19 Jan 2011 | INR | 525.05 | 564 | 525.05 | 532.35 | 532.35 | -6.95 (-1.29%) | 66 |
| 18 Jan 2011 | INR | 539 | 540 | 539 | 539.3 | 539.3 | +4.3 (+0.80%) | 7 |
| 17 Jan 2011 | INR | 559.9 | 559.9 | 511 | 535 | 535 | +5 (+0.94%) | 223 |
| 14 Jan 2011 | INR | 521 | 537 | 521 | 530 | 530 | -0.15 (-0.03%) | 751 |
| 13 Jan 2011 | INR | 540 | 540 | 530 | 530.15 | 530.15 | -13.4 (-2.47%) | 64 |
| 12 Jan 2011 | INR | 521.5 | 574 | 521.5 | 543.55 | 543.55 | +0.6 (+0.11%) | 127 |
| 11 Jan 2011 | INR | 588.9 | 588.9 | 521 | 542.95 | 542.95 | -17.05 (-3.04%) | 1,164 |
| 10 Jan 2011 | INR | 556 | 560 | 550 | 560 | 560 | -10 (-1.75%) | 74 |
| 7 Jan 2011 | INR | 613 | 613 | 570 | 570 | 570 | -17.75 (-3.02%) | 40 |
| 6 Jan 2011 | INR | 635 | 635 | 575.05 | 587.75 | 587.75 | -28.85 (-4.68%) | 1,889 |
| 5 Jan 2011 | INR | 610.15 | 616.6 | 610.15 | 616.6 | 616.6 | +17.15 (+2.86%) | 6 |
| 4 Jan 2011 | INR | 599.45 | 599.45 | 599.45 | 599.45 | 599.45 | 0.0 (0.0%) | 0 |
