| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | INR | 624 | 624 | 591 | 599.45 | 599.45 | -1.75 (-0.29%) | 2,234 |
| 31 Dec 2010 | INR | 623.9 | 623.9 | 600 | 601.2 | 601.2 | -15.7 (-2.54%) | 621 |
| 30 Dec 2010 | INR | 616.9 | 616.9 | 616.9 | 616.9 | 616.9 | +10.9 (+1.80%) | 1 |
| 29 Dec 2010 | INR | 618.5 | 618.5 | 606 | 606 | 606 | +10.1 (+1.69%) | 6 |
| 28 Dec 2010 | INR | 595.9 | 595.9 | 595.9 | 595.9 | 595.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | INR | 601.3 | 602 | 590 | 595.9 | 595.9 | -28 (-4.49%) | 219 |
| 24 Dec 2010 | INR | 633.95 | 633.95 | 620 | 623.9 | 623.9 | +11.45 (+1.87%) | 8 |
| 23 Dec 2010 | INR | 648 | 648 | 612 | 612.45 | 612.45 | -8.5 (-1.37%) | 2,111 |
| 22 Dec 2010 | INR | 643.9 | 643.9 | 618.1 | 620.95 | 620.95 | -17.05 (-2.67%) | 172 |
| 21 Dec 2010 | INR | 612 | 640 | 612 | 638 | 638 | +13.05 (+2.09%) | 212 |
| 20 Dec 2010 | INR | 637.45 | 649 | 620 | 624.95 | 624.95 | -25.55 (-3.93%) | 308 |
| 16 Dec 2010 | INR | 650.5 | 650.5 | 650.5 | 650.5 | 650.5 | -8.75 (-1.33%) | 1 |
| 15 Dec 2010 | INR | 630.5 | 659.4 | 628 | 659.25 | 659.25 | +15.85 (+2.46%) | 253 |
| 14 Dec 2010 | INR | 623.7 | 647.95 | 621 | 643.4 | 643.4 | +13.4 (+2.13%) | 807 |
| 13 Dec 2010 | INR | 650 | 670 | 630 | 630 | 630 | -15 (-2.33%) | 218 |
| 10 Dec 2010 | INR | 668.15 | 668.15 | 640 | 645 | 645 | -16 (-2.42%) | 43 |
| 9 Dec 2010 | INR | 661 | 661 | 661 | 661 | 661 | -9.35 (-1.39%) | 10 |
| 8 Dec 2010 | INR | 685.5 | 687.9 | 670 | 670.35 | 670.35 | -1.15 (-0.17%) | 84 |
| 7 Dec 2010 | INR | 671.5 | 671.5 | 671.5 | 671.5 | 671.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | INR | 682.15 | 682.15 | 671.5 | 671.5 | 671.5 | +1.5 (+0.22%) | 14 |
| 3 Dec 2010 | INR | 690 | 690 | 669.9 | 670 | 670 | -18.25 (-2.65%) | 402 |
| 2 Dec 2010 | INR | 688.25 | 688.25 | 688.25 | 688.25 | 688.25 | +3 (+0.44%) | 1 |
| 1 Dec 2010 | INR | 680 | 689 | 671.05 | 685.25 | 685.25 | +22.75 (+3.43%) | 260 |
| 30 Nov 2010 | INR | 662.5 | 662.5 | 662.5 | 662.5 | 662.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | INR | 661 | 684.95 | 660 | 662.5 | 662.5 | -12.5 (-1.85%) | 130 |
| 26 Nov 2010 | INR | 690 | 690 | 647.1 | 675 | 675 | -5.7 (-0.84%) | 132 |
| 25 Nov 2010 | INR | 680 | 694 | 670.5 | 680.7 | 680.7 | -7.8 (-1.13%) | 172 |
| 24 Nov 2010 | INR | 697.8 | 697.8 | 681.15 | 688.5 | 688.5 | +6.2 (+0.91%) | 284 |
| 23 Nov 2010 | INR | 680 | 685 | 675 | 682.3 | 682.3 | -2.05 (-0.30%) | 439 |
| 22 Nov 2010 | INR | 670 | 689.95 | 670 | 684.35 | 684.35 | +14.3 (+2.13%) | 720 |
