| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 698 | 704.25 | 678.15 | 682.7 | 682.7 | -15.65 (-2.24%) | 33,895 |
| 10 Apr 2024 | INR | 704.85 | 704.85 | 694.85 | 698.35 | 698.35 | +0.9 (+0.13%) | 15,984 |
| 9 Apr 2024 | INR | 703.65 | 709.3 | 695 | 697.45 | 697.45 | -6.05 (-0.86%) | 47,645 |
| 8 Apr 2024 | INR | 703.05 | 712.3 | 693.5 | 703.5 | 703.5 | +0.5 (+0.07%) | 51,684 |
| 5 Apr 2024 | INR | 706.2 | 710.7 | 700.55 | 703 | 703 | -4.65 (-0.66%) | 37,339 |
| 4 Apr 2024 | INR | 713.95 | 715.3 | 681.8 | 707.65 | 707.65 | -2.95 (-0.42%) | 64,372 |
| 3 Apr 2024 | INR | 718.1 | 720.95 | 708 | 710.6 | 710.6 | -5.5 (-0.77%) | 45,462 |
| 2 Apr 2024 | INR | 721.2 | 728.15 | 713.25 | 716.1 | 716.1 | -3.35 (-0.47%) | 29,219 |
| 1 Apr 2024 | INR | 703.05 | 724.2 | 699.65 | 719.45 | 719.45 | +25 (+3.60%) | 60,601 |
| 28 Mar 2024 | INR | 707.55 | 713.25 | 686 | 694.45 | 694.45 | -8.85 (-1.26%) | 403,366 |
| 27 Mar 2024 | INR | 712.05 | 716.4 | 699.15 | 703.3 | 703.3 | -6.85 (-0.96%) | 56,375 |
| 26 Mar 2024 | INR | 693.5 | 717.45 | 691.1 | 710.15 | 710.15 | +17.05 (+2.46%) | 86,219 |
| 22 Mar 2024 | INR | 687.95 | 695 | 677.3 | 693.1 | 693.1 | +12.65 (+1.86%) | 32,878 |
| 21 Mar 2024 | INR | 664.15 | 690 | 662.95 | 680.45 | 680.45 | +17.05 (+2.57%) | 27,125 |
| 20 Mar 2024 | INR | 667.3 | 671.5 | 648.55 | 663.4 | 663.4 | -3.05 (-0.46%) | 44,799 |
| 19 Mar 2024 | INR | 673.3 | 673.3 | 644.85 | 666.45 | 666.45 | -5.2 (-0.77%) | 68,936 |
| 18 Mar 2024 | INR | 663.15 | 672.5 | 648.55 | 671.65 | 671.65 | +6.05 (+0.91%) | 59,393 |
| 15 Mar 2024 | INR | 651.55 | 679.5 | 639 | 665.6 | 665.6 | +8 (+1.22%) | 46,210 |
| 14 Mar 2024 | INR | 615.05 | 665 | 613.25 | 657.6 | 657.6 | +38.75 (+6.26%) | 140,247 |
| 13 Mar 2024 | INR | 651.15 | 655 | 601.5 | 618.85 | 618.85 | -39.65 (-6.02%) | 230,856 |
| 12 Mar 2024 | INR | 679.45 | 688.05 | 641.75 | 658.5 | 658.5 | -29.6 (-4.30%) | 140,837 |
| 11 Mar 2024 | INR | 694.55 | 707.05 | 679.05 | 688.1 | 688.1 | -3.1 (-0.45%) | 28,554 |
| 7 Mar 2024 | INR | 704 | 704.55 | 686.35 | 691.2 | 691.2 | -8.25 (-1.18%) | 51,842 |
| 6 Mar 2024 | INR | 686.05 | 707.65 | 670 | 699.45 | 699.45 | +13.6 (+1.98%) | 145,403 |
| 5 Mar 2024 | INR | 685.65 | 693.1 | 675.1 | 685.85 | 685.85 | +3.75 (+0.55%) | 77,528 |
| 4 Mar 2024 | INR | 659.8 | 685.85 | 658.5 | 682.1 | 682.1 | +31.05 (+4.77%) | 72,593 |
| 1 Mar 2024 | INR | 653.05 | 662.15 | 648.2 | 651.05 | 651.05 | +11.3 (+1.77%) | 12,478 |
| 29 Feb 2024 | INR | 659.45 | 663.4 | 628.4 | 639.75 | 639.75 | -20.15 (-3.05%) | 43,110 |
| 28 Feb 2024 | INR | 669.45 | 669.45 | 653 | 659.9 | 659.9 | -4.4 (-0.66%) | 701,801 |
| 27 Feb 2024 | INR | 673.75 | 673.75 | 656.7 | 664.3 | 664.3 | +1.7 (+0.26%) | 67,653 |
