| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 280 | 304.05 | 279.95 | 299.45 | 299.45 | +19.95 (+7.14%) | 204,516 |
| 3 Mar 2023 | INR | 279.05 | 284.5 | 275.75 | 279.5 | 279.5 | +1.1 (+0.40%) | 66,564 |
| 2 Mar 2023 | INR | 272.05 | 280.55 | 271 | 278.4 | 278.4 | +7.05 (+2.60%) | 109,477 |
| 1 Mar 2023 | INR | 268 | 272.2 | 267.5 | 271.35 | 271.35 | +4.35 (+1.63%) | 87,535 |
| 28 Feb 2023 | INR | 256.65 | 269.35 | 256.65 | 267 | 267 | +11.1 (+4.34%) | 88,202 |
| 27 Feb 2023 | INR | 263.2 | 265.4 | 242.7 | 255.9 | 255.9 | -10.1 (-3.80%) | 174,421 |
| 24 Feb 2023 | INR | 274 | 274.75 | 264 | 266 | 266 | -4.65 (-1.72%) | 42,546 |
| 23 Feb 2023 | INR | 263.9 | 273.7 | 262.95 | 270.65 | 270.65 | +6.6 (+2.50%) | 125,737 |
| 22 Feb 2023 | INR | 272.95 | 275 | 263 | 264.05 | 264.05 | -8.9 (-3.26%) | 75,171 |
| 21 Feb 2023 | INR | 267.1 | 274.3 | 265.3 | 272.95 | 272.95 | +5.1 (+1.90%) | 149,015 |
| 20 Feb 2023 | INR | 264.05 | 269.05 | 262.55 | 267.85 | 267.85 | +3.9 (+1.48%) | 93,641 |
| 17 Feb 2023 | INR | 255.25 | 265.6 | 255.25 | 263.95 | 263.95 | +6.45 (+2.50%) | 171,761 |
| 16 Feb 2023 | INR | 256 | 260.2 | 254.75 | 257.5 | 257.5 | +2.4 (+0.94%) | 59,071 |
| 15 Feb 2023 | INR | 257.4 | 258 | 247.3 | 255.1 | 255.1 | -2.1 (-0.82%) | 124,189 |
| 14 Feb 2023 | INR | 256.6 | 260.45 | 255.4 | 257.2 | 257.2 | 0.0 (0.0%) | 40,946 |
| 13 Feb 2023 | INR | 257.05 | 261.5 | 254.45 | 257.2 | 257.2 | +0.2 (+0.08%) | 50,254 |
| 10 Feb 2023 | INR | 260.5 | 264 | 255.05 | 257 | 257 | -4.95 (-1.89%) | 37,311 |
| 9 Feb 2023 | INR | 260 | 265.8 | 258.75 | 261.95 | 261.95 | -1.3 (-0.49%) | 115,594 |
| 8 Feb 2023 | INR | 260 | 264 | 257.3 | 263.25 | 263.25 | +4.55 (+1.76%) | 69,005 |
| 7 Feb 2023 | INR | 259.05 | 264.75 | 258 | 258.7 | 258.7 | -4.25 (-1.62%) | 30,172 |
| 6 Feb 2023 | INR | 266.95 | 268.8 | 258.5 | 262.95 | 262.95 | -3.6 (-1.35%) | 92,859 |
| 3 Feb 2023 | INR | 266.2 | 267.05 | 261.2 | 266.55 | 266.55 | +1.1 (+0.41%) | 65,243 |
| 2 Feb 2023 | INR | 261 | 266.95 | 258.3 | 265.45 | 265.45 | +3.3 (+1.26%) | 165,901 |
| 1 Feb 2023 | INR | 256 | 272.4 | 254.55 | 262.15 | 262.15 | +7.1 (+2.78%) | 379,201 |
| 31 Jan 2023 | INR | 252.9 | 257.35 | 251.1 | 255.05 | 255.05 | +0.4 (+0.16%) | 72,682 |
| 30 Jan 2023 | INR | 247.05 | 257.7 | 247.05 | 254.65 | 254.65 | -1.45 (-0.57%) | 79,879 |
| 27 Jan 2023 | INR | 257.05 | 262 | 230.25 | 256.1 | 256.1 | -1.65 (-0.64%) | 246,983 |
| 25 Jan 2023 | INR | 253.05 | 263 | 253.05 | 257.75 | 257.75 | +0.5 (+0.19%) | 140,566 |
| 24 Jan 2023 | INR | 253.5 | 258.5 | 249.45 | 257.25 | 257.25 | -0.3 (-0.12%) | 76,431 |
| 23 Jan 2023 | INR | 258.35 | 259.35 | 247.1 | 257.55 | 257.55 | +1.8 (+0.70%) | 235,739 |
