| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 246.05 | 263 | 245.9 | 255.75 | 255.75 | +10 (+4.07%) | 327,424 |
| 19 Jan 2023 | INR | 244 | 246.65 | 241.8 | 245.75 | 245.75 | +2.25 (+0.92%) | 79,411 |
| 18 Jan 2023 | INR | 245.35 | 248.25 | 241 | 243.5 | 243.5 | +0.1 (+0.04%) | 62,389 |
| 17 Jan 2023 | INR | 243.55 | 245.65 | 240.15 | 243.4 | 243.4 | -0.65 (-0.27%) | 79,782 |
| 16 Jan 2023 | INR | 237.05 | 245.7 | 237.05 | 244.05 | 244.05 | +7.75 (+3.28%) | 55,235 |
| 13 Jan 2023 | INR | 237.75 | 242.65 | 234.6 | 236.3 | 236.3 | +1.4 (+0.60%) | 150,094 |
| 12 Jan 2023 | INR | 234.45 | 236.9 | 231.1 | 234.9 | 234.9 | +0.45 (+0.19%) | 35,416 |
| 11 Jan 2023 | INR | 235.35 | 238.8 | 232 | 234.45 | 234.45 | -0.8 (-0.34%) | 42,564 |
| 10 Jan 2023 | INR | 241.45 | 241.45 | 229.65 | 235.25 | 235.25 | -4.7 (-1.96%) | 102,269 |
| 9 Jan 2023 | INR | 241.3 | 244.1 | 238.35 | 239.95 | 239.95 | +0.8 (+0.33%) | 41,439 |
| 6 Jan 2023 | INR | 237.1 | 243.15 | 230.4 | 239.15 | 239.15 | +1.4 (+0.59%) | 181,968 |
| 5 Jan 2023 | INR | 240.7 | 241.7 | 234 | 237.75 | 237.75 | -2.6 (-1.08%) | 89,669 |
| 4 Jan 2023 | INR | 247.75 | 248.5 | 238.7 | 240.35 | 240.35 | -8.15 (-3.28%) | 71,570 |
| 3 Jan 2023 | INR | 254.75 | 254.75 | 242.3 | 248.5 | 248.5 | -4.4 (-1.74%) | 241,657 |
| 2 Jan 2023 | INR | 240 | 255 | 236.2 | 252.9 | 252.9 | +13.75 (+5.75%) | 300,626 |
| 30 Dec 2022 | INR | 228.6 | 241.85 | 224.9 | 239.15 | 239.15 | +13.6 (+6.03%) | 234,478 |
| 29 Dec 2022 | INR | 216.1 | 242.5 | 216.1 | 225.55 | 225.55 | +6.5 (+2.97%) | 393,034 |
| 28 Dec 2022 | INR | 219.75 | 221 | 217 | 219.05 | 219.05 | -0.6 (-0.27%) | 52,321 |
| 27 Dec 2022 | INR | 220.05 | 224.35 | 216.15 | 219.65 | 219.65 | +1.4 (+0.64%) | 149,437 |
| 26 Dec 2022 | INR | 207.6 | 224.25 | 207.6 | 218.25 | 218.25 | +10.85 (+5.23%) | 163,508 |
| 23 Dec 2022 | INR | 205 | 213.85 | 205 | 207.4 | 207.4 | -2.5 (-1.19%) | 195,534 |
| 22 Dec 2022 | INR | 208.4 | 215.65 | 203.35 | 209.9 | 209.9 | +1.65 (+0.79%) | 238,045 |
| 21 Dec 2022 | INR | 214.2 | 229.15 | 203.2 | 208.25 | 208.25 | -4.85 (-2.28%) | 353,956 |
| 20 Dec 2022 | INR | 215.05 | 216.65 | 211.5 | 213.1 | 213.1 | -3.4 (-1.57%) | 42,773 |
| 19 Dec 2022 | INR | 216 | 218.5 | 213.95 | 216.5 | 216.5 | +1.25 (+0.58%) | 55,553 |
| 16 Dec 2022 | INR | 217.05 | 221.2 | 212.65 | 215.25 | 215.25 | -3.7 (-1.69%) | 168,695 |
| 15 Dec 2022 | INR | 220.45 | 222 | 215.75 | 218.95 | 218.95 | -2.45 (-1.11%) | 201,187 |
| 14 Dec 2022 | INR | 224.45 | 225 | 218 | 221.4 | 221.4 | -1.75 (-0.78%) | 95,621 |
| 13 Dec 2022 | INR | 214.15 | 225 | 214.15 | 223.15 | 223.15 | +9.3 (+4.35%) | 235,875 |
| 12 Dec 2022 | INR | 195 | 215 | 191 | 213.85 | 213.85 | +18.25 (+9.33%) | 473,794 |
