| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 200.4 | 204 | 192.8 | 195.6 | 195.6 | -4.8 (-2.40%) | 199,807 |
| 8 Dec 2022 | INR | 203.85 | 203.85 | 197.35 | 200.4 | 200.4 | -2.7 (-1.33%) | 89,076 |
| 7 Dec 2022 | INR | 203.15 | 209.5 | 199 | 203.1 | 203.1 | +6 (+3.04%) | 371,741 |
| 6 Dec 2022 | INR | 178.35 | 202.95 | 177.85 | 197.1 | 197.1 | +18 (+10.05%) | 2,533,890 |
| 5 Dec 2022 | INR | 177.5 | 180.95 | 176.9 | 179.1 | 179.1 | +2.15 (+1.22%) | 111,180 |
| 2 Dec 2022 | INR | 176.1 | 179.95 | 175.5 | 176.95 | 176.95 | +0.55 (+0.31%) | 54,265 |
| 1 Dec 2022 | INR | 177.25 | 179 | 174.5 | 176.4 | 176.4 | +3 (+1.73%) | 2,125,882 |
| 30 Nov 2022 | INR | 170.4 | 176 | 170.4 | 173.4 | 173.4 | +3.6 (+2.12%) | 69,201 |
| 29 Nov 2022 | INR | 174.45 | 176.05 | 169.25 | 169.8 | 169.8 | -4.65 (-2.67%) | 60,768 |
| 28 Nov 2022 | INR | 175.05 | 179.15 | 173.6 | 174.45 | 174.45 | -1.95 (-1.11%) | 57,397 |
| 25 Nov 2022 | INR | 170.2 | 178.7 | 170.2 | 176.4 | 176.4 | +2.9 (+1.67%) | 116,339 |
| 24 Nov 2022 | INR | 175.15 | 177.2 | 172.3 | 173.5 | 173.5 | -1.3 (-0.74%) | 110,789 |
| 23 Nov 2022 | INR | 177.05 | 180 | 173.9 | 174.8 | 174.8 | -3.75 (-2.10%) | 64,966 |
| 22 Nov 2022 | INR | 181.95 | 181.95 | 176.15 | 178.55 | 178.55 | -2.35 (-1.30%) | 158,288 |
| 21 Nov 2022 | INR | 172 | 182.8 | 171.4 | 180.9 | 180.9 | +14.3 (+8.58%) | 525,344 |
| 18 Nov 2022 | INR | 170.6 | 173.35 | 165.55 | 166.6 | 166.6 | -5.15 (-3.00%) | 137,853 |
| 17 Nov 2022 | INR | 168.65 | 174.2 | 168.65 | 171.75 | 171.75 | +1.9 (+1.12%) | 65,554 |
| 16 Nov 2022 | INR | 167.15 | 172.75 | 167.15 | 169.85 | 169.85 | -0.15 (-0.09%) | 63,670 |
| 15 Nov 2022 | INR | 169.05 | 171 | 166.15 | 170 | 170 | +1.35 (+0.80%) | 60,175 |
| 14 Nov 2022 | INR | 163.15 | 171.8 | 162.9 | 168.65 | 168.65 | +6.05 (+3.72%) | 226,389 |
| 11 Nov 2022 | INR | 159.05 | 163.2 | 159.05 | 162.6 | 162.6 | +4.25 (+2.68%) | 76,018 |
| 10 Nov 2022 | INR | 159.1 | 163.45 | 153.65 | 158.35 | 158.35 | -3.7 (-2.28%) | 182,910 |
| 9 Nov 2022 | INR | 165.15 | 167 | 160.15 | 162.05 | 162.05 | -3.1 (-1.88%) | 190,170 |
| 7 Nov 2022 | INR | 155 | 166 | 153.55 | 165.15 | 165.15 | +11.4 (+7.41%) | 193,576 |
| 4 Nov 2022 | INR | 150 | 154.6 | 145.2 | 153.75 | 153.75 | +5.1 (+3.43%) | 208,256 |
| 3 Nov 2022 | INR | 142.85 | 151.35 | 141 | 148.65 | 148.65 | +1.5 (+1.02%) | 468,078 |
| 2 Nov 2022 | INR | 149 | 151.95 | 145.6 | 147.15 | 147.15 | -0.8 (-0.54%) | 206,320 |
| 1 Nov 2022 | INR | 139.45 | 148.85 | 139.45 | 147.95 | 147.95 | +6.5 (+4.60%) | 159,432 |
| 31 Oct 2022 | INR | 138 | 142.3 | 137.8 | 141.45 | 141.45 | +2.95 (+2.13%) | 75,312 |
| 28 Oct 2022 | INR | 141.1 | 142.1 | 137.15 | 138.5 | 138.5 | -2.7 (-1.91%) | 62,867 |
