| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 141.3 | 142.9 | 139.75 | 141.2 | 141.2 | +1.95 (+1.40%) | 132,240 |
| 25 Oct 2022 | INR | 133 | 140.8 | 133 | 139.25 | 139.25 | +4.75 (+3.53%) | 230,763 |
| 24 Oct 2022 | INR | 134.15 | 136 | 133.3 | 134.5 | 134.5 | +2.15 (+1.62%) | 18,708 |
| 21 Oct 2022 | INR | 131.7 | 133.45 | 131.15 | 132.35 | 132.35 | +0.2 (+0.15%) | 20,325 |
| 20 Oct 2022 | INR | 132.4 | 134.65 | 130.8 | 132.15 | 132.15 | -3.2 (-2.36%) | 77,238 |
| 19 Oct 2022 | INR | 132.75 | 137.35 | 132.75 | 135.35 | 135.35 | +1.15 (+0.86%) | 59,264 |
| 18 Oct 2022 | INR | 129.65 | 134.9 | 129.65 | 134.2 | 134.2 | +4.15 (+3.19%) | 69,010 |
| 17 Oct 2022 | INR | 130.05 | 133.2 | 127.05 | 130.05 | 130.05 | -2.15 (-1.63%) | 111,096 |
| 14 Oct 2022 | INR | 130.05 | 134.45 | 130.05 | 132.2 | 132.2 | +3.35 (+2.60%) | 60,731 |
| 13 Oct 2022 | INR | 128.2 | 130.3 | 126.2 | 128.85 | 128.85 | -0.35 (-0.27%) | 31,346 |
| 12 Oct 2022 | INR | 123.05 | 129.7 | 123 | 129.2 | 129.2 | +5.35 (+4.32%) | 100,279 |
| 11 Oct 2022 | INR | 129.1 | 130.05 | 123.1 | 123.85 | 123.85 | -5.2 (-4.03%) | 82,862 |
| 10 Oct 2022 | INR | 126.7 | 131.35 | 126.7 | 129.05 | 129.05 | -2.15 (-1.64%) | 43,549 |
| 7 Oct 2022 | INR | 132.05 | 133 | 130.15 | 131.2 | 131.2 | -2.35 (-1.76%) | 49,858 |
| 6 Oct 2022 | INR | 132 | 134 | 131.95 | 133.55 | 133.55 | +2.7 (+2.06%) | 84,948 |
| 4 Oct 2022 | INR | 130 | 131.55 | 129 | 130.85 | 130.85 | +2.85 (+2.23%) | 65,260 |
| 3 Oct 2022 | INR | 125 | 129.45 | 123.85 | 128 | 128 | +2.6 (+2.07%) | 174,589 |
| 30 Sep 2022 | INR | 120.05 | 128 | 120.05 | 125.4 | 125.4 | +4.05 (+3.34%) | 130,829 |
| 29 Sep 2022 | INR | 124.05 | 125.45 | 120.15 | 121.35 | 121.35 | -0.85 (-0.70%) | 88,217 |
| 28 Sep 2022 | INR | 125.1 | 126.9 | 122 | 122.2 | 122.2 | -3.25 (-2.59%) | 58,869 |
| 27 Sep 2022 | INR | 127.35 | 132.95 | 123 | 125.45 | 125.45 | -4.55 (-3.50%) | 145,822 |
| 26 Sep 2022 | INR | 133.1 | 135.1 | 124.05 | 130 | 130 | -7 (-5.11%) | 149,740 |
| 23 Sep 2022 | INR | 141.05 | 142 | 136.5 | 137 | 137 | -4.05 (-2.87%) | 239,517 |
| 22 Sep 2022 | INR | 137.1 | 146.65 | 137.05 | 141.05 | 141.05 | +2.8 (+2.03%) | 456,824 |
| 21 Sep 2022 | INR | 137.5 | 141 | 135.9 | 138.25 | 138.25 | +2.25 (+1.65%) | 268,651 |
| 20 Sep 2022 | INR | 134.6 | 139.6 | 134.6 | 136 | 136 | +1.4 (+1.04%) | 262,941 |
| 19 Sep 2022 | INR | 137.05 | 137.5 | 133.95 | 134.6 | 134.6 | -3.1 (-2.25%) | 141,356 |
| 16 Sep 2022 | INR | 136.4 | 139.55 | 133.15 | 137.7 | 137.7 | +0.15 (+0.11%) | 301,434 |
| 15 Sep 2022 | INR | 137.4 | 140 | 136.05 | 137.55 | 137.55 | -1.35 (-0.97%) | 137,295 |
| 14 Sep 2022 | INR | 130 | 142 | 129.15 | 138.9 | 138.9 | +5.5 (+4.12%) | 391,577 |
