| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 134.95 | 134.95 | 133 | 133.4 | 133.4 | +0.9 (+0.68%) | 90,950 |
| 12 Sep 2022 | INR | 132.65 | 135.35 | 132 | 132.5 | 132.5 | -0.25 (-0.19%) | 112,090 |
| 9 Sep 2022 | INR | 135 | 135 | 132 | 132.75 | 132.75 | -1.35 (-1.01%) | 116,224 |
| 8 Sep 2022 | INR | 133 | 137.35 | 132.35 | 134.1 | 134.1 | +1.55 (+1.17%) | 146,911 |
| 7 Sep 2022 | INR | 129.65 | 132.9 | 129.2 | 132.55 | 132.55 | +2.15 (+1.65%) | 143,411 |
| 6 Sep 2022 | INR | 128.3 | 132.25 | 127.3 | 130.4 | 130.4 | +1.3 (+1.01%) | 175,342 |
| 5 Sep 2022 | INR | 129.75 | 130.7 | 128.55 | 129.1 | 129.1 | +0.15 (+0.12%) | 57,913 |
| 2 Sep 2022 | INR | 131.05 | 132 | 127.7 | 128.95 | 128.95 | -1.05 (-0.81%) | 108,232 |
| 1 Sep 2022 | INR | 128 | 130.75 | 127.2 | 130 | 130 | +2.05 (+1.60%) | 95,268 |
| 30 Aug 2022 | INR | 126.05 | 128.3 | 126 | 127.95 | 127.95 | +1.95 (+1.55%) | 101,374 |
| 29 Aug 2022 | INR | 124.65 | 126.8 | 123.5 | 126 | 126 | -2.9 (-2.25%) | 84,652 |
| 26 Aug 2022 | INR | 125.75 | 129.95 | 125.75 | 128.9 | 128.9 | +2 (+1.58%) | 58,430 |
| 25 Aug 2022 | INR | 125.25 | 127.6 | 124.6 | 126.9 | 126.9 | +1.85 (+1.48%) | 108,918 |
| 24 Aug 2022 | INR | 121.55 | 125.25 | 121.55 | 125.05 | 125.05 | +3.1 (+2.54%) | 93,692 |
| 23 Aug 2022 | INR | 118.25 | 124.85 | 118.25 | 121.95 | 121.95 | +0.25 (+0.21%) | 146,320 |
| 22 Aug 2022 | INR | 125 | 125.05 | 120 | 121.7 | 121.7 | -4.3 (-3.41%) | 246,184 |
| 19 Aug 2022 | INR | 130 | 130.75 | 125.15 | 126 | 126 | -3.95 (-3.04%) | 162,712 |
| 18 Aug 2022 | INR | 121 | 132.75 | 120.2 | 129.95 | 129.95 | +8.9 (+7.35%) | 519,878 |
| 17 Aug 2022 | INR | 119.95 | 122.4 | 119.2 | 121.05 | 121.05 | +1.1 (+0.92%) | 111,715 |
| 16 Aug 2022 | INR | 118.05 | 120.25 | 117.55 | 119.95 | 119.95 | +1.8 (+1.52%) | 131,500 |
| 12 Aug 2022 | INR | 117.3 | 122 | 116.2 | 118.15 | 118.15 | +1.95 (+1.68%) | 293,716 |
| 11 Aug 2022 | INR | 118.05 | 119.65 | 116 | 116.2 | 116.2 | -1.75 (-1.48%) | 98,935 |
| 10 Aug 2022 | INR | 120 | 121 | 117.25 | 117.95 | 117.95 | -2.05 (-1.71%) | 88,916 |
| 8 Aug 2022 | INR | 118.8 | 120.9 | 115.4 | 120 | 120 | +3.15 (+2.70%) | 183,340 |
| 5 Aug 2022 | INR | 119 | 119.6 | 116 | 116.85 | 116.85 | -1.4 (-1.18%) | 97,205 |
| 4 Aug 2022 | INR | 118.5 | 120.4 | 116.7 | 118.25 | 118.25 | +1.55 (+1.33%) | 145,940 |
| 3 Aug 2022 | INR | 117.1 | 119.5 | 113.8 | 116.7 | 116.7 | -2.15 (-1.81%) | 126,596 |
| 2 Aug 2022 | INR | 121.5 | 121.5 | 117.2 | 118.85 | 118.85 | -2.15 (-1.78%) | 97,139 |
| 1 Aug 2022 | INR | 119.5 | 121.75 | 117.65 | 121 | 121 | +2.15 (+1.81%) | 175,482 |
| 29 Jul 2022 | INR | 114.1 | 119.4 | 114.1 | 118.85 | 118.85 | +4.35 (+3.80%) | 216,948 |
