| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 116.8 | 117 | 113.75 | 114.5 | 114.5 | -1.25 (-1.08%) | 80,246 |
| 27 Jul 2022 | INR | 116 | 116.7 | 112.85 | 115.75 | 115.75 | +0.15 (+0.13%) | 107,981 |
| 26 Jul 2022 | INR | 120.8 | 122.6 | 114.5 | 115.6 | 115.6 | -6.35 (-5.21%) | 107,138 |
| 25 Jul 2022 | INR | 120.05 | 123.55 | 116.2 | 121.95 | 121.95 | +1.9 (+1.58%) | 213,594 |
| 22 Jul 2022 | INR | 116 | 120.8 | 115.55 | 120.05 | 120.05 | +4.25 (+3.67%) | 151,080 |
| 21 Jul 2022 | INR | 114.6 | 117.55 | 114.6 | 115.8 | 115.8 | +1.3 (+1.14%) | 74,938 |
| 20 Jul 2022 | INR | 116 | 116.65 | 113.75 | 114.5 | 114.5 | -0.35 (-0.30%) | 90,388 |
| 19 Jul 2022 | INR | 115 | 116.85 | 114.4 | 114.85 | 114.85 | +0.45 (+0.39%) | 73,887 |
| 18 Jul 2022 | INR | 110.9 | 115 | 109.8 | 114.4 | 114.4 | +5.2 (+4.76%) | 147,116 |
| 15 Jul 2022 | INR | 112.6 | 113 | 108.4 | 109.2 | 109.2 | -2.75 (-2.46%) | 120,695 |
| 14 Jul 2022 | INR | 107.25 | 112.6 | 107.05 | 111.95 | 111.95 | +4.7 (+4.38%) | 192,235 |
| 13 Jul 2022 | INR | 106.5 | 107.7 | 104.85 | 107.25 | 107.25 | +2.2 (+2.09%) | 72,440 |
| 12 Jul 2022 | INR | 103.65 | 107.2 | 102.75 | 105.05 | 105.05 | +0.3 (+0.29%) | 194,428 |
| 11 Jul 2022 | INR | 103.35 | 108 | 101.75 | 104.75 | 104.75 | +1.4 (+1.35%) | 192,270 |
| 8 Jul 2022 | INR | 105.25 | 105.25 | 102.05 | 103.35 | 103.35 | -0.3 (-0.29%) | 71,455 |
| 7 Jul 2022 | INR | 100.5 | 104.65 | 100 | 103.65 | 103.65 | +3.9 (+3.91%) | 75,334 |
| 6 Jul 2022 | INR | 100.9 | 100.9 | 97.5 | 99.75 | 99.75 | -0.6 (-0.60%) | 56,302 |
| 5 Jul 2022 | INR | 102.3 | 102.4 | 100 | 100.35 | 100.35 | +0.3 (+0.30%) | 54,736 |
| 4 Jul 2022 | INR | 101.95 | 101.95 | 98.5 | 100.05 | 100.05 | +0.3 (+0.30%) | 38,466 |
| 1 Jul 2022 | INR | 101.4 | 101.4 | 97.25 | 99.75 | 99.75 | -0.2 (-0.20%) | 68,104 |
| 30 Jun 2022 | INR | 104.5 | 105.5 | 99.05 | 99.95 | 99.95 | -3.2 (-3.10%) | 82,588 |
| 29 Jun 2022 | INR | 100 | 104.3 | 98.95 | 103.15 | 103.15 | +3.6 (+3.62%) | 143,109 |
| 28 Jun 2022 | INR | 101.35 | 101.35 | 98.8 | 99.55 | 99.55 | -0.35 (-0.35%) | 49,202 |
| 27 Jun 2022 | INR | 100.9 | 101.35 | 99.55 | 99.9 | 99.9 | +1 (+1.01%) | 87,032 |
| 24 Jun 2022 | INR | 102 | 102 | 98.15 | 98.9 | 98.9 | -0.6 (-0.60%) | 65,497 |
| 23 Jun 2022 | INR | 97.7 | 102.3 | 97.7 | 99.5 | 99.5 | +1.4 (+1.43%) | 358,553 |
| 22 Jun 2022 | INR | 100.4 | 102.9 | 97.25 | 98.1 | 98.1 | -4.8 (-4.66%) | 64,619 |
| 21 Jun 2022 | INR | 97.1 | 103.7 | 97.1 | 102.9 | 102.9 | +5.3 (+5.43%) | 115,405 |
| 20 Jun 2022 | INR | 102.35 | 102.35 | 95.05 | 97.6 | 97.6 | -4.15 (-4.08%) | 126,866 |
| 17 Jun 2022 | INR | 99 | 102.65 | 95.6 | 101.75 | 101.75 | +3.85 (+3.93%) | 98,837 |
