| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 182 | 185.55 | 171.85 | 173.15 | 173.15 | -6.35 (-3.54%) | 162,667 |
| 4 May 2022 | INR | 189 | 190.95 | 177.45 | 179.5 | 179.5 | -0.25 (-0.14%) | 154,995 |
| 2 May 2022 | INR | 180.7 | 181.25 | 175.5 | 179.75 | 179.75 | -3.15 (-1.72%) | 131,697 |
| 29 Apr 2022 | INR | 183.8 | 188.8 | 181 | 182.9 | 182.9 | -2.2 (-1.19%) | 64,785 |
| 28 Apr 2022 | INR | 191 | 191.3 | 184.5 | 185.1 | 185.1 | -2.95 (-1.57%) | 74,085 |
| 27 Apr 2022 | INR | 188.95 | 191.75 | 183.7 | 188.05 | 188.05 | -0.95 (-0.50%) | 98,103 |
| 26 Apr 2022 | INR | 191.6 | 196.45 | 187.95 | 189 | 189 | -1.7 (-0.89%) | 104,030 |
| 25 Apr 2022 | INR | 187.2 | 199.65 | 187.2 | 190.7 | 190.7 | -9.7 (-4.84%) | 108,575 |
| 22 Apr 2022 | INR | 200 | 202.5 | 199.3 | 200.4 | 200.4 | +0.25 (+0.12%) | 27,856 |
| 21 Apr 2022 | INR | 201 | 204 | 199.25 | 200.15 | 200.15 | +0.2 (+0.10%) | 41,745 |
| 20 Apr 2022 | INR | 205 | 206.25 | 199.15 | 199.95 | 199.95 | -2.5 (-1.23%) | 102,300 |
| 19 Apr 2022 | INR | 206 | 215 | 198.15 | 202.45 | 202.45 | -2.3 (-1.12%) | 218,860 |
| 18 Apr 2022 | INR | 197.65 | 205.9 | 197.65 | 204.75 | 204.75 | +1.95 (+0.96%) | 138,794 |
| 13 Apr 2022 | INR | 203 | 204.6 | 201.5 | 202.8 | 202.8 | -0.05 (-0.02%) | 115,665 |
| 12 Apr 2022 | INR | 204 | 206.3 | 199.65 | 202.85 | 202.85 | -0.6 (-0.29%) | 90,356 |
| 11 Apr 2022 | INR | 205 | 209.3 | 199.3 | 203.45 | 203.45 | +0.2 (+0.10%) | 144,115 |
| 8 Apr 2022 | INR | 199 | 204.55 | 198.65 | 203.25 | 203.25 | +5.35 (+2.70%) | 148,781 |
| 7 Apr 2022 | INR | 198.05 | 202.45 | 196.75 | 197.9 | 197.9 | -0.15 (-0.08%) | 139,560 |
| 6 Apr 2022 | INR | 195.6 | 201.55 | 195.6 | 198.05 | 198.05 | -0.6 (-0.30%) | 149,234 |
| 5 Apr 2022 | INR | 203 | 204.1 | 197.55 | 198.65 | 198.65 | -3.35 (-1.66%) | 69,609 |
| 4 Apr 2022 | INR | 202.95 | 204.25 | 200.35 | 202 | 202 | +0.5 (+0.25%) | 90,529 |
| 1 Apr 2022 | INR | 203 | 207.75 | 200.75 | 201.5 | 201.5 | -1.15 (-0.57%) | 123,355 |
| 31 Mar 2022 | INR | 199 | 203.75 | 198.35 | 202.65 | 202.65 | +5.1 (+2.58%) | 93,939 |
| 30 Mar 2022 | INR | 197 | 199.25 | 194.6 | 197.55 | 197.55 | +3 (+1.54%) | 137,464 |
| 29 Mar 2022 | INR | 190.95 | 197.6 | 189 | 194.55 | 194.55 | +6.5 (+3.46%) | 220,326 |
| 28 Mar 2022 | INR | 186.4 | 192.6 | 186.4 | 188.05 | 188.05 | -0.95 (-0.50%) | 129,209 |
| 25 Mar 2022 | INR | 192.1 | 192.2 | 187 | 189 | 189 | -1.75 (-0.92%) | 87,416 |
| 24 Mar 2022 | INR | 186.15 | 193.25 | 185.95 | 190.75 | 190.75 | +4.6 (+2.47%) | 106,442 |
| 23 Mar 2022 | INR | 190 | 190.35 | 185.1 | 186.15 | 186.15 | -1.45 (-0.77%) | 124,312 |
| 22 Mar 2022 | INR | 189 | 191.75 | 185.75 | 187.6 | 187.6 | -0.2 (-0.11%) | 94,598 |
