| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 190 | 195.3 | 186.75 | 187.8 | 187.8 | +0.2 (+0.11%) | 144,575 |
| 17 Mar 2022 | INR | 181.95 | 189.25 | 181.75 | 187.6 | 187.6 | +7.7 (+4.28%) | 141,192 |
| 16 Mar 2022 | INR | 177.5 | 182.7 | 177.5 | 179.9 | 179.9 | +4 (+2.27%) | 138,770 |
| 15 Mar 2022 | INR | 186.8 | 188.25 | 174.9 | 175.9 | 175.9 | -9.95 (-5.35%) | 152,605 |
| 14 Mar 2022 | INR | 178.5 | 186.55 | 177.6 | 185.85 | 185.85 | +7.45 (+4.18%) | 145,977 |
| 11 Mar 2022 | INR | 184.6 | 185.75 | 177.75 | 178.4 | 178.4 | -3.7 (-2.03%) | 116,583 |
| 10 Mar 2022 | INR | 189.85 | 189.85 | 179.6 | 182.1 | 182.1 | -1.4 (-0.76%) | 121,067 |
| 9 Mar 2022 | INR | 190 | 191.9 | 182.15 | 183.5 | 183.5 | -4.3 (-2.29%) | 151,068 |
| 8 Mar 2022 | INR | 193 | 197.5 | 180.45 | 187.8 | 187.8 | -1.05 (-0.56%) | 345,284 |
| 7 Mar 2022 | INR | 194 | 195.55 | 186.8 | 188.85 | 188.85 | -8.5 (-4.31%) | 244,592 |
| 4 Mar 2022 | INR | 194 | 198.1 | 191.8 | 197.35 | 197.35 | +4.3 (+2.23%) | 171,981 |
| 3 Mar 2022 | INR | 198.9 | 200 | 192.3 | 193.05 | 193.05 | -1.5 (-0.77%) | 68,000 |
| 2 Mar 2022 | INR | 194 | 198 | 192.4 | 194.55 | 194.55 | +0.55 (+0.28%) | 165,811 |
| 28 Feb 2022 | INR | 187 | 195 | 184.75 | 194 | 194 | +4.55 (+2.40%) | 187,674 |
| 25 Feb 2022 | INR | 176.65 | 190.7 | 176.65 | 189.45 | 189.45 | +12.8 (+7.25%) | 229,152 |
| 24 Feb 2022 | INR | 185 | 187.7 | 173.4 | 176.65 | 176.65 | -15.3 (-7.97%) | 331,724 |
| 23 Feb 2022 | INR | 196.7 | 197 | 191.1 | 191.95 | 191.95 | +0.1 (+0.05%) | 79,963 |
| 22 Feb 2022 | INR | 180 | 193.35 | 175 | 191.85 | 191.85 | +2.45 (+1.29%) | 228,465 |
| 21 Feb 2022 | INR | 192 | 195 | 187.45 | 189.4 | 189.4 | -6.8 (-3.47%) | 161,855 |
| 18 Feb 2022 | INR | 195 | 200.1 | 195 | 196.2 | 196.2 | -3.65 (-1.83%) | 84,835 |
| 17 Feb 2022 | INR | 200 | 202.3 | 196.25 | 199.85 | 199.85 | +0.3 (+0.15%) | 138,740 |
| 16 Feb 2022 | INR | 200 | 206.3 | 198.1 | 199.55 | 199.55 | +2.55 (+1.29%) | 236,375 |
| 15 Feb 2022 | INR | 189 | 198.15 | 185.4 | 197 | 197 | +5 (+2.60%) | 350,702 |
| 14 Feb 2022 | INR | 200 | 204.3 | 190 | 192 | 192 | -12.55 (-6.14%) | 233,338 |
| 11 Feb 2022 | INR | 207 | 210.75 | 203.05 | 204.55 | 204.55 | -3.85 (-1.85%) | 114,320 |
| 10 Feb 2022 | INR | 213.4 | 214.45 | 207.25 | 208.4 | 208.4 | -4.25 (-2.00%) | 203,993 |
| 9 Feb 2022 | INR | 214.7 | 215.2 | 209.4 | 212.65 | 212.65 | +1.25 (+0.59%) | 102,971 |
| 8 Feb 2022 | INR | 224.6 | 224.6 | 206.6 | 211.4 | 211.4 | -6.15 (-2.83%) | 206,491 |
| 7 Feb 2022 | INR | 219.9 | 222.05 | 216.15 | 217.55 | 217.55 | +1 (+0.46%) | 198,733 |
| 4 Feb 2022 | INR | 213.45 | 219.5 | 211 | 216.55 | 216.55 | +4.95 (+2.34%) | 206,727 |
