| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 211 | 215.55 | 208.5 | 211.6 | 211.6 | +1.3 (+0.62%) | 64,303 |
| 2 Feb 2022 | INR | 207.5 | 211.75 | 205.5 | 210.3 | 210.3 | +3.4 (+1.64%) | 80,242 |
| 1 Feb 2022 | INR | 206 | 211 | 199.4 | 206.9 | 206.9 | +3.15 (+1.55%) | 271,109 |
| 31 Jan 2022 | INR | 204.35 | 206.9 | 201.45 | 203.75 | 203.75 | +2.95 (+1.47%) | 170,409 |
| 28 Jan 2022 | INR | 204 | 209.75 | 199 | 200.8 | 200.8 | -3.4 (-1.67%) | 159,156 |
| 27 Jan 2022 | INR | 202.3 | 205.6 | 195.35 | 204.2 | 204.2 | +3.05 (+1.52%) | 80,628 |
| 25 Jan 2022 | INR | 194.9 | 203.45 | 188.85 | 201.15 | 201.15 | +5.35 (+2.73%) | 174,486 |
| 24 Jan 2022 | INR | 212 | 212.75 | 190.95 | 195.8 | 195.8 | -14.95 (-7.09%) | 287,817 |
| 21 Jan 2022 | INR | 217 | 219.65 | 205.9 | 210.75 | 210.75 | -5.6 (-2.59%) | 176,035 |
| 20 Jan 2022 | INR | 212.9 | 218.45 | 211.45 | 216.35 | 216.35 | +5.8 (+2.75%) | 236,612 |
| 19 Jan 2022 | INR | 203.3 | 211.25 | 202 | 210.55 | 210.55 | +7.3 (+3.59%) | 140,306 |
| 18 Jan 2022 | INR | 207.6 | 214.3 | 202 | 203.25 | 203.25 | -3.15 (-1.53%) | 225,268 |
| 17 Jan 2022 | INR | 204.65 | 210.35 | 204.65 | 206.4 | 206.4 | +1.4 (+0.68%) | 169,587 |
| 14 Jan 2022 | INR | 204 | 206.9 | 201.45 | 205 | 205 | -0.95 (-0.46%) | 124,238 |
| 13 Jan 2022 | INR | 193 | 212.7 | 192.6 | 205.95 | 205.95 | +14.3 (+7.46%) | 406,657 |
| 12 Jan 2022 | INR | 189.3 | 192.8 | 188.4 | 191.65 | 191.65 | +2.4 (+1.27%) | 72,168 |
| 11 Jan 2022 | INR | 195 | 196.6 | 188.55 | 189.25 | 189.25 | -5.4 (-2.77%) | 134,484 |
| 10 Jan 2022 | INR | 195.2 | 197.55 | 193.65 | 194.65 | 194.65 | -0.85 (-0.43%) | 114,653 |
| 7 Jan 2022 | INR | 200 | 201.85 | 194.5 | 195.5 | 195.5 | -2.55 (-1.29%) | 84,158 |
| 6 Jan 2022 | INR | 198.3 | 200.5 | 197 | 198.05 | 198.05 | -2.8 (-1.39%) | 86,523 |
| 5 Jan 2022 | INR | 203.4 | 206.65 | 197.4 | 200.85 | 200.85 | +2.15 (+1.08%) | 244,732 |
| 4 Jan 2022 | INR | 198 | 201.75 | 196.15 | 198.7 | 198.7 | +3.2 (+1.64%) | 83,855 |
| 3 Jan 2022 | INR | 199 | 201.2 | 194 | 195.5 | 195.5 | -2.8 (-1.41%) | 147,712 |
| 31 Dec 2021 | INR | 195.5 | 203.9 | 195.2 | 198.3 | 198.3 | +1.75 (+0.89%) | 190,002 |
| 30 Dec 2021 | INR | 194 | 197.9 | 192.85 | 196.55 | 196.55 | +1.5 (+0.77%) | 145,989 |
| 29 Dec 2021 | INR | 195.6 | 198.4 | 192 | 195.05 | 195.05 | +0.55 (+0.28%) | 86,899 |
| 28 Dec 2021 | INR | 194 | 198.55 | 190.9 | 194.5 | 194.5 | +1.9 (+0.99%) | 190,239 |
| 27 Dec 2021 | INR | 185.7 | 195.1 | 180.95 | 192.6 | 192.6 | +9.4 (+5.13%) | 194,644 |
| 24 Dec 2021 | INR | 184.5 | 186.25 | 180.4 | 183.2 | 183.2 | +2.05 (+1.13%) | 79,248 |
| 23 Dec 2021 | INR | 189 | 189 | 179.85 | 181.15 | 181.15 | -4.95 (-2.66%) | 83,300 |
