| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 638.4 | 669.1 | 637.4 | 662.6 | 662.6 | +20.55 (+3.20%) | 65,616 |
| 23 Feb 2024 | INR | 638.55 | 646.2 | 638.55 | 642.05 | 642.05 | -0.3 (-0.05%) | 32,475 |
| 22 Feb 2024 | INR | 636.7 | 653.25 | 635.5 | 642.35 | 642.35 | +4.25 (+0.67%) | 106,233 |
| 21 Feb 2024 | INR | 648 | 648 | 631.15 | 638.1 | 638.1 | -4.75 (-0.74%) | 86,247 |
| 20 Feb 2024 | INR | 626.05 | 651.85 | 626.05 | 642.85 | 642.85 | +7.55 (+1.19%) | 54,239 |
| 19 Feb 2024 | INR | 631.45 | 639.3 | 624 | 635.3 | 635.3 | +3.85 (+0.61%) | 130,853 |
| 16 Feb 2024 | INR | 604.1 | 643.05 | 602.1 | 631.45 | 631.45 | +32.4 (+5.41%) | 169,537 |
| 15 Feb 2024 | INR | 576.4 | 606.4 | 573.8 | 599.05 | 599.05 | +30.5 (+5.36%) | 90,846 |
| 14 Feb 2024 | INR | 562.75 | 584.8 | 560.15 | 568.55 | 568.55 | -4.2 (-0.73%) | 105,669 |
| 13 Feb 2024 | INR | 574.2 | 595.35 | 526.55 | 572.75 | 572.75 | -17.3 (-2.93%) | 953,136 |
| 12 Feb 2024 | INR | 619.15 | 619.55 | 581.45 | 590.05 | 590.05 | -17.35 (-2.86%) | 140,134 |
| 9 Feb 2024 | INR | 627 | 634.45 | 596.4 | 607.4 | 607.4 | -20.6 (-3.28%) | 122,700 |
| 8 Feb 2024 | INR | 634.95 | 634.95 | 614.25 | 628 | 628 | -3.65 (-0.58%) | 113,735 |
| 7 Feb 2024 | INR | 621.05 | 639 | 612.45 | 631.65 | 631.65 | +15.55 (+2.52%) | 242,976 |
| 6 Feb 2024 | INR | 607.35 | 638 | 602.75 | 616.1 | 616.1 | +9 (+1.48%) | 172,443 |
| 5 Feb 2024 | INR | 607.8 | 626.35 | 594 | 607.1 | 607.1 | +10.6 (+1.78%) | 177,857 |
| 2 Feb 2024 | INR | 571.1 | 609.9 | 567.95 | 596.5 | 596.5 | +31.5 (+5.58%) | 290,830 |
| 1 Feb 2024 | INR | 569.85 | 572.9 | 553.2 | 565 | 565 | -11.45 (-1.99%) | 71,045 |
| 31 Jan 2024 | INR | 572.75 | 585.5 | 567.4 | 576.45 | 576.45 | +3.85 (+0.67%) | 115,147 |
| 30 Jan 2024 | INR | 559.95 | 584 | 556.65 | 572.6 | 572.6 | +19.4 (+3.51%) | 687,492 |
| 29 Jan 2024 | INR | 539.85 | 565.5 | 536.6 | 553.2 | 553.2 | +15.5 (+2.88%) | 66,264 |
| 25 Jan 2024 | INR | 548.35 | 558.9 | 531.2 | 537.7 | 537.7 | -10.35 (-1.89%) | 1,836,197 |
| 24 Jan 2024 | INR | 520.8 | 552.8 | 513.6 | 548.05 | 548.05 | +19 (+3.59%) | 137,510 |
| 23 Jan 2024 | INR | 571.7 | 575.9 | 515 | 529.05 | 529.05 | -46.3 (-8.05%) | 447,136 |
| 20 Jan 2024 | INR | 594.05 | 594.05 | 572.75 | 575.35 | 575.35 | -7.1 (-1.22%) | 17,562 |
| 19 Jan 2024 | INR | 573.25 | 606.3 | 557.05 | 582.45 | 582.45 | +14.8 (+2.61%) | 271,458 |
| 18 Jan 2024 | INR | 583.6 | 587.65 | 562.7 | 567.65 | 567.65 | -15.95 (-2.73%) | 208,466 |
| 17 Jan 2024 | INR | 598.55 | 605.5 | 581 | 583.6 | 583.6 | -19.7 (-3.27%) | 65,406 |
| 16 Jan 2024 | INR | 592 | 606.9 | 588.95 | 603.3 | 603.3 | +13 (+2.20%) | 100,644 |
| 15 Jan 2024 | INR | 613.4 | 613.4 | 586.9 | 590.3 | 590.3 | -19.65 (-3.22%) | 68,431 |
